| Oct 07 2013 |
15480 |
483.24 |
| Sep 30 2013 |
15483 |
483.24 |
| Sep 23 2013 |
15441 |
483.24 |
| Sep 16 2013 |
15343 |
483.24 |
| Sep 09 2013 |
15310 |
483.24 |
| Sep 02 2013 |
15429 |
483.24 |
| Aug 26 2013 |
15392 |
483.24 |
| Aug 19 2013 |
15411 |
483.24 |
| Aug 12 2013 |
15411 |
483.24 |
| Aug 05 2013 |
15413 |
483.24 |
| Jul 29 2013 |
15414 |
483.24 |
| Jul 22 2013 |
15456 |
483.24 |
| Jul 15 2013 |
15456 |
483.24 |
| Jul 08 2013 |
15456 |
483.24 |
| Jul 01 2013 |
15456 |
483.24 |
| Jun 24 2013 |
15457 |
483.24 |
| Jun 17 2013 |
15457 |
483.24 |
| Jun 10 2013 |
15457 |
483.24 |
| Jun 03 2013 |
15457 |
483.24 |
| May 27 2013 |
15457 |
483.24 |
| May 20 2013 |
15457 |
483.24 |
| May 13 2013 |
15457 |
483.24 |
| May 06 2013 |
15457 |
483.24 |
| Apr 29 2013 |
15457 |
483.24 |
| Apr 22 2013 |
15418 |
483.24 |
| Apr 15 2013 |
15425 |
483.24 |
| Apr 08 2013 |
15425 |
483.24 |
| Apr 01 2013 |
15425 |
483.24 |
| Mar 25 2013 |
15417 |
483.24 |
| Mar 18 2013 |
15417 |
483.24 |
| Mar 11 2013 |
15417 |
483.24 |
| Mar 04 2013 |
15417 |
483.24 |
| Feb 25 2013 |
15417 |
483.24 |
| Feb 18 2013 |
15424 |
483.24 |
| Feb 11 2013 |
15433 |
483.24 |
| Feb 04 2013 |
15399 |
483.24 |
| Jan 28 2013 |
15444 |
483.24 |
| Jan 21 2013 |
15467 |
483.24 |
| Jan 14 2013 |
15550 |
483.24 |
| Jan 07 2013 |
15507 |
483.24 |
| Dec 31 2012 |
15512 |
483.24 |
| Dec 24 2012 |
15505 |
483.24 |
| Dec 17 2012 |
15522 |
483.24 |
| Dec 10 2012 |
15370 |
483.24 |
| Dec 03 2012 |
15573 |
483.24 |
| Nov 26 2012 |
15463 |
483.24 |
| Nov 19 2012 |
15499 |
483.24 |
| Nov 12 2012 |
15609 |
483.24 |
| Nov 05 2012 |
15602 |
483.24 |
| Oct 29 2012 |
15713 |
483.24 |
| Oct 22 2012 |
15776 |
483.24 |
| Sep 20 2012 |
16597 |
502.6 |
| Sep 13 2012 |
16019 |
498.6 |
| Jan 19 2012 |
15267 |
498.63 |
| Dec 29 2011 |
15166 |
498.63 |
| Dec 13 2011 |
17769 |
535.16 |
| Dec 09 2011 |
17824 |
535.54 |
| Dec 01 2011 |
17886 |
536.27 |
| Nov 25 2011 |
16339 |
513.31 |
| Nov 17 2011 |
16288 |
513.45 |
| Nov 10 2011 |
16581 |
513.57 |
| Nov 04 2011 |
16252 |
509.8 |
| Oct 28 2011 |
16181 |
510.02 |
| Oct 21 2011 |
16333 |
510.23 |
| Oct 14 2011 |
16728 |
517.02 |
| Oct 07 2011 |
16432 |
517.32 |
| Sep 30 2011 |
16297 |
517.6 |
| Sep 27 2011 |
15904 |
517.72 |
| Sep 23 2011 |
16473 |
526.47 |
| Sep 16 2011 |
17934 |
555.87 |
| Sep 09 2011 |
17435 |
555.8 |
| Jan 13 2011 |
17077 |
554.51 |
| Dec 28 2010 |
13391 |
496.24 |
| Dec 14 2010 |
13277 |
496.32 |
| Dec 03 2010 |
17964 |
566.28 |
| Nov 26 2010 |
17978 |
566.28 |
| Nov 19 2010 |
17933 |
566.28 |
| Nov 12 2010 |
17405 |
561.86 |
| Nov 04 2010 |
17606 |
561.86 |
| Oct 28 2010 |
17117 |
561.86 |
| Oct 22 2010 |
17005 |
561.86 |
| Sep 29 2010 |
11092 |
486.27 |
| Sep 24 2010 |
10660 |
486.27 |
| Sep 17 2010 |
10292 |
486.27 |
| Sep 10 2010 |
10094 |
486.27 |
| Jan 29 2010 |
10069 |
486.27 |
| Jan 15 2010 |
10019 |
486.27 |
| Jan 08 2010 |
9892 |
486.27 |
| Dec 18 2009 |
9500 |
486.27 |
| Dec 09 2009 |
9378 |
486.27 |
| Dec 04 2009 |
9155 |
486.27 |
| Nov 27 2009 |
9109 |
486.27 |
| Nov 20 2009 |
8763 |
486.27 |
| Nov 13 2009 |
8261 |
486.27 |
| Nov 06 2009 |
8146 |
486.27 |
| Oct 30 2009 |
12859 |
544.93 |
| Oct 23 2009 |
12358 |
544.93 |
| Oct 16 2009 |
13160 |
564.49 |
| Oct 09 2009 |
13004 |
564.49 |
| Oct 02 2009 |
12406 |
564.49 |
| Sep 25 2009 |
11752 |
564.49 |
| Sep 18 2009 |
11509 |
564.49 |
| Sep 11 2009 |
11397 |
564.49 |
| Jan 30 2009 |
11200 |
564.49 |
| Jan 09 2009 |
10204 |
564.49 |
| Dec 18 2008 |
10175 |
569.51 |
| Dec 12 2008 |
10159 |
569.51 |
| Dec 05 2008 |
10196 |
569.51 |
| Nov 28 2008 |
10036 |
573.55 |
| Nov 21 2008 |
9973 |
573.55 |
| Nov 14 2008 |
9674 |
573.55 |
| Oct 31 2008 |
8542 |
560.25 |
| Oct 24 2008 |
8292 |
560.25 |
| Oct 17 2008 |
7521 |
560.25 |
| Oct 10 2008 |
7277 |
560.25 |
| Oct 03 2008 |
6620 |
560.25 |
| Sep 26 2008 |
6198 |
560.25 |
| Sep 19 2008 |
6108 |
560.25 |
| Feb 01 2008 |
5810 |
560.25 |
| Dec 12 2007 |
5666 |
560.25 |
| Dec 07 2007 |
5630 |
560.25 |
| Nov 30 2007 |
5511 |
560.25 |
| Nov 23 2007 |
5464 |
560.25 |
| Nov 16 2007 |
5617 |
560.25 |
| Nov 09 2007 |
5546 |
560.25 |
