| Nov 10 2014 |
15150 |
474.86 |
| Nov 03 2014 |
16194 |
485.97 |
| Oct 27 2014 |
16227 |
485.97 |
| Oct 20 2014 |
16293 |
484.52 |
| Oct 13 2014 |
16180 |
484.52 |
| Oct 06 2014 |
16856 |
493.62 |
| Sep 29 2014 |
17070 |
493.62 |
| Sep 22 2014 |
17150 |
493.62 |
| Sep 15 2014 |
17011 |
493.62 |
| Sep 08 2014 |
16951 |
493.62 |
| Sep 01 2014 |
17013 |
493.62 |
| Aug 25 2014 |
17033 |
493.62 |
| Aug 18 2014 |
17034 |
493.62 |
| Aug 11 2014 |
17034 |
493.62 |
| Aug 04 2014 |
17034 |
493.62 |
| Jul 28 2014 |
17034 |
493.62 |
| Jul 21 2014 |
17052 |
493.62 |
| Jul 14 2014 |
17052 |
493.62 |
| Jul 07 2014 |
17052 |
493.62 |
| Jun 30 2014 |
17052 |
493.62 |
| Jun 23 2014 |
17052 |
493.62 |
| Jun 16 2014 |
17052 |
493.62 |
| Jun 09 2014 |
17052 |
493.62 |
| Jun 02 2014 |
17052 |
493.62 |
| May 26 2014 |
17052 |
493.62 |
| May 19 2014 |
17052 |
493.62 |
| May 12 2014 |
17054 |
493.62 |
| May 05 2014 |
17054 |
493.62 |
| Apr 28 2014 |
17055 |
493.62 |
| Apr 21 2014 |
17055 |
493.62 |
| Apr 14 2014 |
17073 |
493.62 |
| Apr 07 2014 |
17073 |
493.62 |
| Mar 31 2014 |
17074 |
493.62 |
| Mar 24 2014 |
17074 |
493.62 |
| Mar 17 2014 |
17074 |
493.62 |
| Mar 10 2014 |
17074 |
493.62 |
| Mar 03 2014 |
17074 |
493.62 |
| Feb 24 2014 |
17069 |
493.62 |
| Feb 17 2014 |
17085 |
493.62 |
| Feb 10 2014 |
17085 |
493.62 |
| Feb 03 2014 |
17073 |
493.62 |
| Jan 27 2014 |
17145 |
493.62 |
| Jan 20 2014 |
17103 |
493.62 |
| Jan 13 2014 |
16912 |
493.62 |
| Jan 06 2014 |
16863 |
493.62 |
| Dec 30 2013 |
17006 |
493.62 |
| Dec 23 2013 |
16793 |
493.62 |
| Dec 16 2013 |
16616 |
493.62 |
| Dec 09 2013 |
16626 |
493.62 |
| Dec 02 2013 |
16847 |
493.62 |
| Nov 25 2013 |
18707 |
509.14 |
| Nov 18 2013 |
21882 |
541.22 |
| Nov 11 2013 |
21922 |
541.22 |
| Nov 04 2013 |
21849 |
541.22 |
| Oct 28 2013 |
22590 |
552.44 |
| Sep 26 2012 |
9189 |
416.24 |
| Sep 20 2012 |
9152 |
416.24 |
| Sep 13 2012 |
9072 |
416.24 |
| Jan 19 2012 |
8377 |
416.24 |
| Dec 29 2011 |
8308 |
416.24 |
| Dec 13 2011 |
8208 |
416.24 |
| Dec 09 2011 |
8214 |
416.24 |
| Dec 01 2011 |
8206 |
416.24 |
| Nov 25 2011 |
8276 |
416.24 |
| Nov 17 2011 |
8198 |
416.24 |
| Nov 10 2011 |
8294 |
416.24 |
| Nov 04 2011 |
8273 |
416.24 |
| Oct 28 2011 |
8235 |
416.24 |
| Oct 21 2011 |
8290 |
416.24 |
| Oct 14 2011 |
8204 |
416.24 |
| Oct 07 2011 |
7996 |
416.24 |
