| May 22 2024 |
1948 |
320.36 |
| May 17 2024 |
1950 |
320.36 |
| May 10 2024 |
1950 |
320.36 |
| May 03 2024 |
1951 |
320.36 |
| Apr 25 2024 |
1951 |
320.36 |
| Apr 18 2024 |
1951 |
320.36 |
| Apr 11 2024 |
1951 |
320.36 |
| Apr 04 2024 |
1951 |
320.36 |
| Mar 28 2024 |
1951 |
320.36 |
| Mar 21 2024 |
1951 |
320.36 |
| Mar 14 2024 |
1951 |
320.36 |
| Mar 07 2024 |
1951 |
320.36 |
| Feb 29 2024 |
1951 |
320.36 |
| Feb 22 2024 |
1953 |
320.36 |
| Feb 15 2024 |
1955 |
320.36 |
| Feb 08 2024 |
1956 |
320.36 |
| Feb 01 2024 |
1960 |
320.36 |
| Jan 25 2024 |
1962 |
320.36 |
| Jan 18 2024 |
1966 |
320.36 |
| Jan 11 2024 |
1940 |
320.36 |
| Jan 04 2024 |
1952 |
320.36 |
| Dec 28 2023 |
1964 |
320.36 |
| Dec 21 2023 |
1962 |
320.36 |
| Dec 14 2023 |
1970 |
320.36 |
| Dec 07 2023 |
1942 |
320.36 |
| Nov 30 2023 |
1967 |
320.36 |
| Nov 23 2023 |
1917 |
320.36 |
| Nov 16 2023 |
2068 |
325.14 |
| Nov 09 2023 |
2069 |
325.14 |
| Nov 02 2023 |
2086 |
325.14 |
| Oct 26 2023 |
2129 |
327.67 |
| Oct 19 2023 |
2067 |
360.18 |
| Oct 12 2023 |
2033 |
360.18 |
| Dec 01 2015 |
24332 |
552.05 |
| Nov 24 2015 |
24123 |
552.05 |
| Nov 17 2015 |
23826 |
552.14 |
| Nov 10 2015 |
22729 |
540.03 |
| Nov 03 2015 |
23712 |
549.9 |
| Oct 27 2015 |
23785 |
549.9 |
| Oct 20 2015 |
22396 |
536.52 |
| Oct 13 2015 |
20968 |
528.31 |
| Oct 06 2015 |
20195 |
521.02 |
| Sep 29 2015 |
20210 |
521.02 |
| Sep 22 2015 |
19050 |
521.02 |
| Sep 15 2015 |
20215 |
521.02 |
| Sep 14 2015 |
19519 |
521.02 |
| Sep 07 2015 |
19473 |
521.02 |
| Aug 31 2015 |
19504 |
521.02 |
| Aug 24 2015 |
19413 |
521.02 |
| Aug 17 2015 |
19444 |
521.02 |
| Aug 10 2015 |
19460 |
521.02 |
| Aug 03 2015 |
19459 |
521.02 |
| Jul 27 2015 |
19459 |
521.02 |
| Jul 20 2015 |
19458 |
521.02 |
| Jul 13 2015 |
19458 |
521.02 |
| Jul 06 2015 |
19458 |
521.02 |
| Jun 29 2015 |
19458 |
521.02 |
| Jun 22 2015 |
19458 |
521.02 |
| Jun 15 2015 |
19458 |
521.02 |
| Jun 08 2015 |
19591 |
521.02 |
| Jun 01 2015 |
19591 |
521.02 |
| May 25 2015 |
19591 |
521.02 |
| May 18 2015 |
19591 |
521.02 |
| May 11 2015 |
19591 |
521.02 |
| May 04 2015 |
19591 |
521.02 |
| Apr 27 2015 |
19573 |
521.02 |
| Apr 20 2015 |
19559 |
521.02 |
| Apr 13 2015 |
19558 |
521.02 |
| Apr 06 2015 |
19593 |
521.02 |
| Mar 30 2015 |
19593 |
521.02 |
| Mar 23 2015 |
19614 |
521.02 |
| Mar 16 2015 |
19601 |
521.02 |
| Mar 09 2015 |
19600 |
521.02 |
| Mar 02 2015 |
19591 |
521.02 |
| Feb 23 2015 |
19459 |
521.02 |
| Feb 16 2015 |
19435 |
521.02 |
| Feb 09 2015 |
19445 |
521.02 |
| Feb 02 2015 |
19454 |
521.02 |
| Jan 26 2015 |
19443 |
521.02 |
| Jan 19 2015 |
19428 |
521.02 |
| Jan 12 2015 |
19285 |
521.02 |
| Jan 05 2015 |
19582 |
521.02 |
| Dec 29 2014 |
19581 |
521.02 |
| Dec 22 2014 |
19632 |
521.02 |
| Dec 15 2014 |
19352 |
521.06 |
| Dec 08 2014 |
19523 |
521.06 |
| Dec 01 2014 |
19921 |
523.65 |
| Nov 24 2014 |
19924 |
523.65 |
| Nov 17 2014 |
21189 |
534.78 |
| Nov 10 2014 |
21376 |
534.78 |
| Nov 03 2014 |
21290 |
534.78 |
| Oct 27 2014 |
24186 |
565.55 |
| Oct 20 2014 |
24333 |
565.55 |
| Oct 13 2014 |
27213 |
599.68 |
| Oct 06 2014 |
26746 |
599.68 |
| Sep 29 2014 |
25098 |
577.97 |
| Sep 22 2014 |
25187 |
577.97 |
| Sep 15 2014 |
24915 |
577.97 |
| Sep 08 2014 |
24694 |
577.97 |
| Sep 01 2014 |
24785 |
577.97 |
| Aug 25 2014 |
24830 |
577.97 |
| Aug 18 2014 |
24844 |
577.97 |
| Aug 11 2014 |
24844 |
577.97 |
| Aug 04 2014 |
24844 |
577.97 |
| Jul 28 2014 |
24844 |
577.97 |
| Jul 21 2014 |
24862 |
577.97 |
| Jul 14 2014 |
24863 |
577.97 |
| Jul 07 2014 |
24863 |
577.97 |
| Jun 30 2014 |
24863 |
577.97 |
| Jun 23 2014 |
24863 |
577.97 |
| Jun 16 2014 |
24863 |
577.97 |
| Jun 09 2014 |
24863 |
577.97 |
| Jun 02 2014 |
24863 |
577.97 |
| May 26 2014 |
24863 |
577.97 |
| May 19 2014 |
24863 |
577.97 |
| May 12 2014 |
24864 |
577.97 |
| May 05 2014 |
24864 |
577.97 |
| Apr 28 2014 |
24865 |
577.97 |
| Apr 21 2014 |
24865 |
577.97 |
| Apr 14 2014 |
24882 |
577.97 |
| Apr 07 2014 |
24882 |
577.97 |
| Mar 31 2014 |
24883 |
577.97 |
| Mar 24 2014 |
24883 |
577.97 |
| Mar 17 2014 |
24883 |
577.97 |
| Mar 10 2014 |
24882 |
577.97 |
| Mar 03 2014 |
24882 |
577.97 |
| Feb 24 2014 |
24874 |
577.97 |
| Feb 17 2014 |
24891 |
577.97 |
| Feb 10 2014 |
24889 |
577.97 |
| Feb 03 2014 |
24884 |
577.97 |
| Jan 27 2014 |
24941 |
577.97 |
| Jan 20 2014 |
24896 |
577.97 |
| Jan 13 2014 |
24709 |
577.97 |
| Jan 06 2014 |
24642 |
577.97 |
| Dec 30 2013 |
24808 |
577.97 |
| Dec 23 2013 |
24595 |
577.97 |
| Dec 16 2013 |
24363 |
577.97 |
| Dec 09 2013 |
24392 |
577.97 |
| Dec 02 2013 |
23601 |
565.54 |
| Nov 25 2013 |
22652 |
550.77 |
| Nov 18 2013 |
20933 |
531.48 |
| Nov 11 2013 |
21596 |
538.61 |
| Nov 04 2013 |
22370 |
547.29 |
| Oct 28 2013 |
20186 |
526.44 |
| Oct 21 2013 |
18741 |
515.66 |
| Oct 14 2013 |
18739 |
515.66 |
| Oct 07 2013 |
18591 |
515.66 |
| Sep 30 2013 |
18492 |
515.66 |
| Sep 23 2013 |
18461 |
515.66 |
| Sep 16 2013 |
18333 |
515.66 |
| Sep 09 2013 |
18266 |
515.66 |
| Sep 02 2013 |
18388 |
515.66 |
| Aug 26 2013 |
18356 |
515.66 |
| Aug 19 2013 |
18377 |
515.66 |
| Aug 12 2013 |
18377 |
515.66 |
| Aug 05 2013 |
18379 |
515.66 |
| Jul 29 2013 |
18380 |
515.66 |
| Jul 22 2013 |
18425 |
515.66 |
| Jul 15 2013 |
18425 |
515.66 |
| Jul 08 2013 |
18425 |
515.66 |
| Jul 01 2013 |
18425 |
515.66 |
| Jun 24 2013 |
18426 |
515.66 |
| Jun 17 2013 |
18426 |
515.66 |
| Jun 10 2013 |
18426 |
515.66 |
| Jun 03 2013 |
18426 |
515.66 |
| May 27 2013 |
18426 |
515.66 |
| May 20 2013 |
18426 |
515.66 |
| May 13 2013 |
18426 |
515.66 |
| May 06 2013 |
18426 |
515.66 |
| Apr 29 2013 |
18426 |
515.66 |
| Apr 22 2013 |
18390 |
515.66 |
| Apr 15 2013 |
18397 |
515.66 |
| Apr 08 2013 |
18397 |
515.66 |
| Apr 01 2013 |
18397 |
515.66 |
| Mar 25 2013 |
18390 |
515.66 |
| Mar 18 2013 |
18390 |
515.66 |
| Mar 11 2013 |
18390 |
515.66 |
| Mar 04 2013 |
18390 |
515.66 |
| Feb 25 2013 |
18390 |
515.66 |
| Feb 18 2013 |
18393 |
515.66 |
| Feb 11 2013 |
18402 |
515.66 |
| Feb 04 2013 |
18365 |
515.66 |
| Jan 28 2013 |
18401 |
515.66 |
| Jan 21 2013 |
18413 |
515.66 |
| Jan 14 2013 |
18517 |
515.66 |
| Jan 07 2013 |
18471 |
515.66 |
| Dec 31 2012 |
18473 |
515.66 |
| Dec 24 2012 |
18462 |
515.66 |
| Dec 17 2012 |
19035 |
522.01 |
| Dec 10 2012 |
19068 |
524.48 |
| Dec 03 2012 |
19631 |
528.58 |
| Nov 26 2012 |
19547 |
528.58 |
| Nov 19 2012 |
21169 |
547.66 |
| Nov 12 2012 |
22938 |
569.23 |
| Nov 05 2012 |
22678 |
565.54 |
| Oct 29 2012 |
22881 |
565.54 |
| Oct 22 2012 |
22856 |
567.36 |
| Oct 15 2012 |
22631 |
567.36 |
| Oct 02 2012 |
22719 |
581.17 |
| Sep 26 2012 |
22756 |
582.27 |
| Sep 20 2012 |
22462 |
582.27 |
| Sep 13 2012 |
22149 |
582.27 |
| Jan 19 2012 |
22488 |
598.19 |
| Dec 29 2011 |
22371 |
598.23 |
| Dec 13 2011 |
22987 |
610.88 |
| Dec 09 2011 |
23012 |
610.89 |
| Dec 01 2011 |
22395 |
600.68 |
| Nov 25 2011 |
22680 |
600.69 |
| Nov 17 2011 |
22805 |
604.07 |
| Nov 10 2011 |
23163 |
604.08 |
| Nov 04 2011 |
24327 |
621.57 |
| Oct 28 2011 |
24204 |
621.57 |
| Oct 21 2011 |
24316 |
621.57 |
| Oct 14 2011 |
24130 |
621.57 |
| Oct 07 2011 |
24441 |
634.94 |
