| Oct 28 2013 |
25928 |
591.44 |
| Oct 21 2013 |
25279 |
591.44 |
| Oct 14 2013 |
25268 |
591.44 |
| Oct 07 2013 |
24925 |
591.44 |
| Sep 30 2013 |
24773 |
591.44 |
| Sep 23 2013 |
24730 |
591.44 |
| Sep 16 2013 |
24404 |
591.44 |
| Sep 09 2013 |
24272 |
591.44 |
| Sep 02 2013 |
24467 |
591.44 |
| Aug 26 2013 |
24410 |
591.44 |
| Aug 19 2013 |
24434 |
591.44 |
| Aug 12 2013 |
24435 |
591.44 |
| Aug 05 2013 |
24437 |
591.44 |
| Jul 29 2013 |
24438 |
591.44 |
| Jul 22 2013 |
24483 |
591.44 |
| Jul 15 2013 |
24483 |
591.44 |
| Jul 08 2013 |
24484 |
591.44 |
| Jul 01 2013 |
24484 |
591.44 |
| Jun 24 2013 |
24485 |
591.44 |
| Jun 17 2013 |
24485 |
591.44 |
| Jun 10 2013 |
24485 |
591.44 |
| Jun 03 2013 |
24485 |
591.44 |
| May 27 2013 |
24485 |
591.44 |
| May 20 2013 |
24485 |
591.44 |
| May 13 2013 |
24485 |
591.44 |
| May 06 2013 |
24485 |
591.44 |
| Apr 29 2013 |
24485 |
591.44 |
| Apr 22 2013 |
24447 |
591.44 |
| Apr 15 2013 |
24454 |
591.44 |
| Apr 08 2013 |
24454 |
591.44 |
| Apr 01 2013 |
24454 |
591.44 |
| Mar 25 2013 |
24441 |
591.44 |
| Mar 18 2013 |
24441 |
591.44 |
| Mar 11 2013 |
24441 |
591.44 |
| Mar 04 2013 |
24441 |
591.44 |
| Feb 25 2013 |
24441 |
591.44 |
| Feb 18 2013 |
24443 |
591.44 |
| Feb 11 2013 |
24452 |
591.44 |
| Feb 04 2013 |
24419 |
591.44 |
| Jan 28 2013 |
24466 |
591.44 |
| Jan 21 2013 |
24483 |
591.44 |
| Jan 14 2013 |
24605 |
591.44 |
| Jan 07 2013 |
24568 |
591.44 |
| Dec 31 2012 |
24549 |
591.44 |
| Dec 24 2012 |
24559 |
591.44 |
| Dec 17 2012 |
24549 |
591.44 |
| Dec 10 2012 |
24298 |
591.44 |
| Dec 03 2012 |
24995 |
597.61 |
| Nov 26 2012 |
24880 |
597.61 |
| Nov 19 2012 |
25408 |
603.79 |
| Nov 12 2012 |
25563 |
603.79 |
| Nov 05 2012 |
24459 |
589.4 |
| Oct 29 2012 |
24662 |
589.4 |
| Oct 22 2012 |
24804 |
594.29 |
| Oct 15 2012 |
25338 |
604.76 |
| Oct 02 2012 |
24172 |
601.38 |
| Sep 26 2012 |
24149 |
601.32 |
| Sep 20 2012 |
23831 |
601.32 |
| Sep 13 2012 |
23490 |
601.32 |
| Jan 19 2012 |
23471 |
613.19 |
| Dec 29 2011 |
23350 |
613.22 |
| Dec 13 2011 |
23113 |
613.24 |
| Dec 09 2011 |
23134 |
613.24 |
| Dec 01 2011 |
23313 |
615.84 |
| Nov 25 2011 |
23616 |
615.85 |
| Nov 17 2011 |
23538 |
615.85 |
| Nov 10 2011 |
23898 |
615.86 |
| Nov 04 2011 |
25079 |
634.34 |
| Oct 28 2011 |
24933 |
634.34 |
| Oct 21 2011 |
24805 |
629.97 |
| Oct 14 2011 |
24612 |
629.97 |
| Oct 07 2011 |
24170 |
630.2 |
