| Nov 17 2015 |
25261 |
567.49 |
| Nov 10 2015 |
26460 |
580.46 |
| Nov 03 2015 |
26551 |
580.46 |
| Oct 27 2015 |
26666 |
580.46 |
| Oct 20 2015 |
26811 |
582.07 |
| Oct 13 2015 |
27086 |
593.08 |
| Oct 06 2015 |
27725 |
600.34 |
| Sep 29 2015 |
27663 |
600.34 |
| Sep 22 2015 |
2112 |
600.34 |
| Sep 15 2015 |
9118 |
600.34 |
| Sep 14 2015 |
26587 |
600.34 |
| Sep 07 2015 |
26485 |
600.34 |
| Aug 31 2015 |
26572 |
600.34 |
| Aug 24 2015 |
26462 |
600.34 |
| Aug 17 2015 |
26510 |
600.34 |
| Aug 10 2015 |
26528 |
600.34 |
| Aug 03 2015 |
26528 |
600.34 |
| Jul 27 2015 |
26528 |
600.34 |
| Jul 20 2015 |
26527 |
600.34 |
| Jul 13 2015 |
26528 |
600.34 |
| Jul 06 2015 |
26528 |
600.34 |
| Jun 29 2015 |
26528 |
600.34 |
| Jun 22 2015 |
26528 |
600.34 |
| Jun 15 2015 |
26528 |
600.34 |
| Jun 08 2015 |
26720 |
600.34 |
| Jun 01 2015 |
26720 |
600.34 |
| May 25 2015 |
26720 |
600.34 |
| May 18 2015 |
26720 |
600.34 |
| May 11 2015 |
26720 |
600.34 |
| May 04 2015 |
26720 |
600.34 |
| Apr 27 2015 |
26690 |
600.34 |
| Apr 20 2015 |
26673 |
600.34 |
| Apr 13 2015 |
26672 |
600.34 |
| Apr 06 2015 |
26711 |
600.34 |
| Mar 30 2015 |
26711 |
600.34 |
| Mar 23 2015 |
26734 |
600.34 |
| Mar 16 2015 |
26704 |
600.34 |
| Mar 09 2015 |
26703 |
600.34 |
| Mar 02 2015 |
26684 |
600.34 |
| Feb 23 2015 |
26503 |
600.34 |
| Feb 16 2015 |
26473 |
600.34 |
| Feb 09 2015 |
26483 |
600.34 |
| Feb 02 2015 |
26492 |
600.34 |
| Jan 26 2015 |
26472 |
600.34 |
| Jan 19 2015 |
26446 |
600.34 |
| Jan 12 2015 |
26301 |
600.34 |
| Jan 05 2015 |
26632 |
600.34 |
| Dec 29 2014 |
26639 |
600.34 |
| Dec 22 2014 |
26699 |
600.34 |
| Dec 15 2014 |
26308 |
600.34 |
| Dec 08 2014 |
26583 |
600.34 |
| Dec 01 2014 |
27390 |
608.55 |
| Nov 24 2014 |
27416 |
608.55 |
| Nov 17 2014 |
28111 |
613.59 |
| Nov 10 2014 |
28279 |
613.08 |
| Nov 03 2014 |
28242 |
613.08 |
| Oct 27 2014 |
28783 |
620.47 |
| Oct 20 2014 |
26320 |
587.65 |
| Oct 13 2014 |
24344 |
566.77 |
| Oct 06 2014 |
23891 |
566.18 |
| Sep 29 2014 |
24498 |
571.04 |
| Sep 22 2014 |
24264 |
567.44 |
| Sep 15 2014 |
23996 |
567.44 |
| Sep 08 2014 |
23775 |
567.44 |
| Sep 01 2014 |
23879 |
567.44 |
| Aug 25 2014 |
23926 |
567.44 |
| Aug 18 2014 |
23937 |
567.44 |
| Aug 11 2014 |
23937 |
567.44 |
| Aug 04 2014 |
23937 |
567.44 |
| Jul 28 2014 |
23937 |
567.44 |
| Jul 21 2014 |
23955 |
567.44 |
| Jul 14 2014 |
23956 |
567.44 |
| Jul 07 2014 |
23956 |
567.44 |
| Jun 30 2014 |
23956 |
567.44 |
| Jun 23 2014 |
23956 |
567.44 |
| Jun 16 2014 |
23956 |
567.44 |
| Jun 09 2014 |
23956 |
567.44 |
| Jun 02 2014 |
23956 |
567.44 |
| May 26 2014 |
23956 |
567.44 |
| May 19 2014 |
23956 |
567.44 |
| May 12 2014 |
23958 |
567.44 |
| May 05 2014 |
23958 |
567.44 |
| Apr 28 2014 |
23959 |
567.44 |
| Apr 21 2014 |
23959 |
567.44 |
| Apr 14 2014 |
23973 |
567.44 |
| Apr 07 2014 |
23973 |
567.44 |
| Mar 31 2014 |
23974 |
567.44 |
| Mar 24 2014 |
23974 |
567.44 |
| Mar 17 2014 |
23974 |
567.44 |
| Mar 10 2014 |
23973 |
567.44 |
| Mar 03 2014 |
23973 |
567.44 |
| Feb 24 2014 |
23964 |
567.44 |
| Feb 17 2014 |
23981 |
567.44 |
| Feb 10 2014 |
23980 |
567.44 |
| Feb 03 2014 |
23974 |
567.44 |
| Jan 27 2014 |
24033 |
567.44 |
| Jan 20 2014 |
23982 |
567.44 |
| Jan 13 2014 |
23800 |
567.44 |
| Jan 06 2014 |
23745 |
567.44 |
| Dec 30 2013 |
23903 |
567.44 |
| Dec 23 2013 |
23687 |
567.44 |
| Dec 16 2013 |
23450 |
567.44 |
| Dec 09 2013 |
23490 |
567.44 |
| Dec 02 2013 |
23772 |
567.44 |
| Nov 25 2013 |
21818 |
541.52 |
| Nov 18 2013 |
22348 |
546.4 |
| Nov 11 2013 |
20848 |
530.38 |
| Nov 04 2013 |
18560 |
508.38 |
| Oct 28 2013 |
16209 |
486.17 |
| Oct 21 2013 |
13967 |
466.68 |
| Oct 14 2013 |
13884 |
466.68 |
| Oct 07 2013 |
13848 |
466.68 |
| Sep 30 2013 |
13840 |
466.68 |
| Sep 23 2013 |
13794 |
466.68 |
| Sep 16 2013 |
13757 |
466.68 |
| Sep 09 2013 |
13768 |
466.68 |
| Sep 02 2013 |
13855 |
466.68 |
| Aug 26 2013 |
13811 |
466.68 |
| Aug 19 2013 |
13826 |
466.68 |
| Aug 12 2013 |
13826 |
466.68 |
| Aug 05 2013 |
13828 |
466.68 |
| Jul 29 2013 |
13829 |
466.68 |
| Jul 22 2013 |
13868 |
466.68 |
| Jul 15 2013 |
13868 |
466.68 |
| Jul 08 2013 |
13868 |
466.68 |
| Jul 01 2013 |
13868 |
466.68 |
| Jun 24 2013 |
13869 |
466.68 |
| Jun 17 2013 |
13869 |
466.68 |
| Jun 10 2013 |
13869 |
466.68 |
| Jun 03 2013 |
13869 |
466.68 |
| May 27 2013 |
13869 |
466.68 |
| May 20 2013 |
13869 |
466.68 |
| May 13 2013 |
13869 |
466.68 |
| May 06 2013 |
13869 |
466.68 |
| Apr 29 2013 |
13869 |
466.68 |
| Apr 22 2013 |
13830 |
466.68 |
| Apr 15 2013 |
13837 |
466.68 |
| Apr 08 2013 |
13837 |
466.68 |
| Apr 01 2013 |
13838 |
466.68 |
| Mar 25 2013 |
13831 |
466.68 |
| Mar 18 2013 |
13831 |
466.68 |
| Mar 11 2013 |
13831 |
466.68 |
| Mar 04 2013 |
13831 |
466.68 |
| Feb 25 2013 |
13831 |
466.68 |
| Feb 18 2013 |
13838 |
466.68 |
| Feb 11 2013 |
13847 |
466.68 |
| Feb 04 2013 |
13813 |
466.68 |
| Jan 28 2013 |
13856 |
466.68 |
| Jan 21 2013 |
13878 |
466.68 |
| Jan 14 2013 |
13966 |
466.68 |
| Jan 07 2013 |
13916 |
466.68 |
| Dec 31 2012 |
13916 |
466.68 |
| Dec 24 2012 |
13920 |
466.68 |
| Dec 17 2012 |
13928 |
466.68 |
| Dec 10 2012 |
15426 |
483.77 |
| Dec 03 2012 |
17739 |
506.97 |
| Nov 26 2012 |
17659 |
506.97 |
| Nov 19 2012 |
18849 |
520.22 |
| Nov 12 2012 |
12966 |
455.61 |
| Sep 26 2012 |
22108 |
573.23 |
| Sep 20 2012 |
21809 |
573.23 |
| Sep 13 2012 |
21504 |
573.23 |
| Jan 19 2012 |
20802 |
573.23 |
| Dec 29 2011 |
20687 |
573.23 |
| Dec 13 2011 |
20478 |
573.23 |
| Dec 09 2011 |
20509 |
573.23 |
| Dec 01 2011 |
20509 |
573.23 |
| Nov 25 2011 |
20770 |
573.23 |
| Nov 17 2011 |
20723 |
573.23 |
| Nov 10 2011 |
21061 |
573.23 |
| Nov 04 2011 |
21092 |
573.23 |
| Oct 28 2011 |
20978 |
573.23 |
| Oct 21 2011 |
21115 |
573.23 |
| Oct 14 2011 |
20890 |
573.23 |
| Oct 07 2011 |
20500 |
573.23 |
