| Nov 25 2013 |
7045 |
386.99 |
| Nov 18 2013 |
7107 |
386.99 |
| Nov 11 2013 |
7058 |
386.99 |
| Nov 04 2013 |
7002 |
386.99 |
| Oct 28 2013 |
6295 |
376.41 |
| Oct 21 2013 |
6149 |
376.41 |
| Oct 14 2013 |
6091 |
376.41 |
| Oct 07 2013 |
6125 |
376.41 |
| Sep 30 2013 |
6116 |
376.41 |
| Sep 23 2013 |
6075 |
376.41 |
| Sep 16 2013 |
6124 |
376.41 |
| Sep 09 2013 |
6134 |
376.41 |
| Sep 02 2013 |
6178 |
376.41 |
| Aug 26 2013 |
6158 |
376.41 |
| Aug 19 2013 |
6171 |
376.41 |
| Aug 12 2013 |
6171 |
376.41 |
| Aug 05 2013 |
6172 |
376.41 |
| Jul 29 2013 |
6172 |
376.41 |
| Jul 22 2013 |
6191 |
376.41 |
| Jul 15 2013 |
6191 |
376.41 |
| Jul 08 2013 |
6191 |
376.41 |
| Jul 01 2013 |
6191 |
376.41 |
| Jun 24 2013 |
6191 |
376.41 |
| Jun 17 2013 |
6191 |
376.41 |
| Jun 10 2013 |
6191 |
376.41 |
| Jun 03 2013 |
6191 |
376.41 |
| May 27 2013 |
6191 |
376.41 |
| May 20 2013 |
6191 |
376.41 |
| May 13 2013 |
6191 |
376.41 |
| May 06 2013 |
6191 |
376.41 |
| Apr 29 2013 |
6191 |
376.41 |
| Apr 22 2013 |
6184 |
376.41 |
| Apr 15 2013 |
6192 |
376.41 |
| Apr 08 2013 |
6192 |
376.41 |
| Apr 01 2013 |
6192 |
376.41 |
| Mar 25 2013 |
6190 |
376.41 |
| Mar 18 2013 |
6190 |
376.41 |
| Mar 11 2013 |
6190 |
376.41 |
| Mar 04 2013 |
6190 |
376.41 |
| Feb 25 2013 |
6190 |
376.41 |
| Feb 18 2013 |
6197 |
376.41 |
| Feb 11 2013 |
6205 |
376.41 |
| Feb 04 2013 |
6174 |
376.41 |
| Jan 28 2013 |
6207 |
376.41 |
| Jan 21 2013 |
6224 |
376.41 |
| Jan 14 2013 |
6292 |
376.41 |
| Jan 07 2013 |
6266 |
376.41 |
| Dec 31 2012 |
6272 |
376.41 |
| Dec 24 2012 |
6269 |
376.41 |
| Dec 17 2012 |
5375 |
362.08 |
| Dec 10 2012 |
4595 |
349.63 |
| Dec 03 2012 |
4473 |
346.33 |
| Nov 26 2012 |
4383 |
346.33 |
| Nov 19 2012 |
4091 |
339.83 |
| Nov 12 2012 |
4002 |
338.19 |
| Nov 05 2012 |
3968 |
337.08 |
| Oct 29 2012 |
3997 |
337.08 |
| Oct 22 2012 |
4055 |
337.08 |
| Oct 15 2012 |
4062 |
337.08 |
| Oct 02 2012 |
4070 |
337.08 |
| Sep 26 2012 |
4132 |
337.08 |
| Sep 20 2012 |
4067 |
337.08 |
| Sep 13 2012 |
4050 |
337.08 |
| Jan 19 2012 |
4039 |
346.83 |
| Dec 29 2011 |
3972 |
346.85 |
| Dec 13 2011 |
4097 |
350.51 |
| Dec 09 2011 |
4102 |
350.51 |
| Dec 01 2011 |
4239 |
353.28 |
| Nov 25 2011 |
4270 |
353.28 |
| Nov 17 2011 |
5073 |
368.59 |
| Nov 10 2011 |
5112 |
368.59 |
| Nov 04 2011 |
3962 |
346.77 |
| Oct 28 2011 |
3972 |
346.77 |
| Oct 21 2011 |
3996 |
346.77 |
| Oct 14 2011 |
3959 |
346.77 |
| Oct 07 2011 |
3839 |
346.77 |
