| Dec 08 2014 |
17758 |
503.63 |
| Dec 01 2014 |
17854 |
503.63 |
| Nov 24 2014 |
17887 |
503.63 |
| Nov 17 2014 |
18054 |
503.63 |
| Nov 10 2014 |
18180 |
503.63 |
| Nov 03 2014 |
18106 |
503.63 |
| Oct 27 2014 |
18107 |
503.63 |
| Oct 20 2014 |
14310 |
466.32 |
| Oct 13 2014 |
11983 |
444.21 |
| Oct 06 2014 |
12124 |
447.05 |
| Sep 29 2014 |
12305 |
447.05 |
| Sep 22 2014 |
13015 |
453.88 |
| Sep 15 2014 |
12049 |
444.88 |
| Sep 08 2014 |
12017 |
444.88 |
| Sep 01 2014 |
12074 |
444.88 |
| Aug 25 2014 |
12088 |
444.88 |
| Aug 18 2014 |
12089 |
444.88 |
| Aug 11 2014 |
12089 |
444.88 |
| Aug 04 2014 |
12089 |
444.88 |
| Jul 28 2014 |
12089 |
444.88 |
| Jul 21 2014 |
12109 |
444.88 |
| Jul 14 2014 |
12109 |
444.88 |
| Jul 07 2014 |
12109 |
444.88 |
| Jun 30 2014 |
12109 |
444.88 |
| Jun 23 2014 |
12109 |
444.88 |
| Jun 16 2014 |
12109 |
444.88 |
| Jun 09 2014 |
12109 |
444.88 |
| Jun 02 2014 |
12109 |
444.88 |
| May 26 2014 |
12109 |
444.88 |
| May 19 2014 |
12109 |
444.88 |
| May 12 2014 |
12110 |
444.88 |
| May 05 2014 |
12110 |
444.88 |
| Apr 28 2014 |
12111 |
444.88 |
| Apr 21 2014 |
12111 |
444.88 |
| Apr 14 2014 |
12129 |
444.88 |
| Apr 07 2014 |
12129 |
444.88 |
| Mar 31 2014 |
12130 |
444.88 |
| Mar 24 2014 |
12130 |
444.88 |
| Mar 17 2014 |
12130 |
444.88 |
| Mar 10 2014 |
12130 |
444.88 |
| Mar 03 2014 |
12130 |
444.88 |
| Feb 24 2014 |
12124 |
444.88 |
| Feb 17 2014 |
12137 |
444.88 |
| Feb 10 2014 |
12134 |
444.88 |
| Feb 03 2014 |
12118 |
444.88 |
| Jan 27 2014 |
12179 |
444.88 |
| Jan 20 2014 |
12132 |
444.88 |
| Jan 13 2014 |
11961 |
444.88 |
| Jan 06 2014 |
11916 |
444.88 |
| Dec 30 2013 |
12025 |
444.88 |
| Dec 23 2013 |
11822 |
444.88 |
| Dec 16 2013 |
11675 |
444.88 |
| Dec 09 2013 |
11727 |
444.88 |
| Dec 02 2013 |
11905 |
444.88 |
| Nov 25 2013 |
11608 |
439.81 |
| Nov 18 2013 |
11707 |
439.81 |
| Nov 11 2013 |
11297 |
435.95 |
| Nov 04 2013 |
11192 |
435.95 |
| Oct 28 2013 |
13309 |
458.11 |
| Oct 21 2013 |
14059 |
467.57 |
| Oct 14 2013 |
12785 |
456.26 |
| Oct 07 2013 |
12773 |
456.26 |
| Sep 30 2013 |
11086 |
439.29 |
| Sep 23 2013 |
12429 |
453.25 |
| Sep 16 2013 |
12413 |
453.25 |
| Sep 09 2013 |
12441 |
453.25 |
| Sep 02 2013 |
12514 |
453.25 |
| Aug 26 2013 |
12479 |
453.25 |
| Aug 19 2013 |
12498 |
453.25 |
| Aug 12 2013 |
12498 |
453.25 |
| Aug 05 2013 |
12500 |
453.25 |
| Jul 29 2013 |
12501 |
453.25 |
| Jul 22 2013 |
12539 |
453.25 |
| Jul 15 2013 |
12539 |
453.25 |
| Jul 08 2013 |
12539 |
453.25 |
| Jul 01 2013 |
12539 |
453.25 |
| Jun 24 2013 |
12540 |
453.25 |
| Jun 17 2013 |
12540 |
453.25 |
| Jun 10 2013 |
12540 |
453.25 |
| Jun 03 2013 |
12540 |
453.25 |
| May 27 2013 |
12540 |
453.25 |
| May 20 2013 |
12540 |
453.25 |
| May 13 2013 |
12540 |
453.25 |
| May 06 2013 |
12540 |
453.25 |
| Apr 29 2013 |
12540 |
453.25 |
| Apr 22 2013 |
12509 |
453.25 |
| Apr 15 2013 |
12516 |
453.25 |
| Apr 08 2013 |
12516 |
453.25 |
| Apr 01 2013 |
12517 |
453.25 |
| Mar 25 2013 |
12511 |
453.25 |
| Mar 18 2013 |
12511 |
453.25 |
| Mar 11 2013 |
12511 |
453.25 |
| Mar 04 2013 |
12511 |
453.25 |
| Feb 25 2013 |
12511 |
453.25 |
| Feb 18 2013 |
12518 |
453.25 |
| Feb 11 2013 |
12527 |
453.25 |
| Feb 04 2013 |
12493 |
453.25 |
| Jan 28 2013 |
12536 |
453.25 |
| Jan 21 2013 |
12553 |
453.25 |
| Jan 14 2013 |
12636 |
453.25 |
| Jan 07 2013 |
9366 |
417.43 |
| Dec 31 2012 |
9372 |
417.43 |
| Dec 24 2012 |
9371 |
417.43 |
| Dec 17 2012 |
9382 |
417.43 |
| Dec 10 2012 |
9413 |
419.11 |
| Dec 03 2012 |
8599 |
407.84 |
| Nov 26 2012 |
7726 |
397.32 |
| Nov 19 2012 |
8383 |
405.03 |
| Nov 12 2012 |
8406 |
405.03 |
| Nov 05 2012 |
8347 |
405.03 |
| Oct 29 2012 |
8416 |
405.03 |
| Oct 22 2012 |
8605 |
407.04 |
| Oct 15 2012 |
8528 |
407.04 |
| Oct 02 2012 |
7120 |
388.76 |
| Sep 26 2012 |
7837 |
398.56 |
| Sep 20 2012 |
8526 |
408.12 |
| Sep 13 2012 |
8458 |
408.12 |
| Jan 19 2012 |
7151 |
399.99 |
| Dec 29 2011 |
8479 |
418.76 |
| Dec 13 2011 |
7253 |
403.4 |
| Dec 09 2011 |
7258 |
403.39 |
| Dec 01 2011 |
7233 |
403.37 |
| Nov 25 2011 |
5544 |
376.09 |
| Nov 17 2011 |
5499 |
376.09 |
| Nov 10 2011 |
5543 |
376.09 |
| Nov 04 2011 |
5522 |
376.09 |
| Oct 28 2011 |
5505 |
376.09 |
| Oct 21 2011 |
5544 |
376.09 |
| Oct 14 2011 |
5494 |
376.09 |
| Oct 07 2011 |
5313 |
376.09 |
