| Nov 05 2012 |
18049 |
509.63 |
| Oct 29 2012 |
17040 |
496.66 |
| Oct 22 2012 |
16992 |
496.66 |
| Oct 15 2012 |
16795 |
496.66 |
| Oct 02 2012 |
16256 |
496.66 |
| Sep 26 2012 |
14574 |
477.77 |
| Sep 20 2012 |
14440 |
477.77 |
| Sep 13 2012 |
14279 |
477.77 |
| Jan 19 2012 |
13579 |
478.7 |
| Dec 29 2011 |
13478 |
478.66 |
| Dec 13 2011 |
13325 |
478.63 |
| Dec 09 2011 |
13353 |
478.63 |
| Dec 01 2011 |
13325 |
478.61 |
| Nov 25 2011 |
13499 |
478.6 |
| Nov 17 2011 |
13420 |
478.59 |
| Nov 10 2011 |
13639 |
478.58 |
| Nov 04 2011 |
10261 |
440 |
| Oct 28 2011 |
10161 |
440 |
| Oct 21 2011 |
10248 |
440 |
| Oct 14 2011 |
10137 |
440 |
| Oct 07 2011 |
9902 |
440 |
