| Nov 12 2012 |
28179 |
644.56 |
| Nov 05 2012 |
28212 |
644.56 |
| Oct 29 2012 |
28413 |
644.56 |
| Oct 22 2012 |
28159 |
644.56 |
| Oct 15 2012 |
27901 |
644.56 |
| Oct 02 2012 |
24418 |
605.37 |
| Sep 26 2012 |
24664 |
609.58 |
| Sep 20 2012 |
24350 |
609.58 |
| Sep 13 2012 |
23976 |
609.58 |
| Jan 19 2012 |
23301 |
610.43 |
| Dec 29 2011 |
23182 |
610.39 |
| Dec 13 2011 |
22948 |
610.37 |
| Dec 09 2011 |
22973 |
610.36 |
| Dec 01 2011 |
22997 |
610.35 |
| Nov 25 2011 |
23280 |
610.34 |
| Nov 17 2011 |
22011 |
591.9 |
| Nov 10 2011 |
22328 |
591.91 |
| Nov 04 2011 |
22378 |
591.91 |
| Oct 28 2011 |
22263 |
591.91 |
| Oct 21 2011 |
22407 |
591.91 |
| Oct 14 2011 |
22238 |
591.92 |
| Oct 07 2011 |
23452 |
618 |
