| Nov 03 2017 |
26411 |
564.74 |
| Oct 27 2017 |
26557 |
564.74 |
| Oct 20 2017 |
26520 |
564.74 |
| Oct 13 2017 |
26228 |
564.74 |
| Oct 06 2017 |
25961 |
564.74 |
| Sep 29 2017 |
25915 |
564.74 |
| Sep 22 2017 |
25771 |
564.74 |
| Sep 15 2017 |
25689 |
564.74 |
| Sep 08 2017 |
25425 |
564.74 |
| Sep 01 2017 |
25475 |
564.74 |
| Aug 25 2017 |
25461 |
564.74 |
| Aug 18 2017 |
25492 |
564.74 |
| Aug 11 2017 |
25359 |
564.74 |
| Aug 04 2017 |
25389 |
564.74 |
| Jul 28 2017 |
25385 |
564.74 |
| Jul 21 2017 |
25413 |
564.74 |
| Jul 14 2017 |
25410 |
564.74 |
| Jul 07 2017 |
25403 |
564.74 |
| Jun 30 2017 |
25414 |
564.74 |
| Jun 23 2017 |
25411 |
564.74 |
| Jun 16 2017 |
25415 |
564.74 |
| Jun 09 2017 |
25384 |
564.74 |
| Jun 02 2017 |
25391 |
564.74 |
| May 26 2017 |
25188 |
564.74 |
| May 19 2017 |
25228 |
564.74 |
| May 12 2017 |
25169 |
564.74 |
| May 05 2017 |
25075 |
564.74 |
| Apr 28 2017 |
25039 |
564.74 |
| Apr 21 2017 |
25010 |
564.74 |
| Apr 14 2017 |
25049 |
564.74 |
| Apr 07 2017 |
25050 |
564.74 |
| Mar 31 2017 |
25049 |
564.74 |
| Mar 24 2017 |
25051 |
564.74 |
| Mar 17 2017 |
25045 |
564.74 |
| Mar 10 2017 |
25065 |
564.74 |
| Mar 03 2017 |
25065 |
564.74 |
| Feb 24 2017 |
25070 |
564.74 |
| Feb 17 2017 |
25088 |
564.74 |
| Feb 10 2017 |
25114 |
564.74 |
| Feb 03 2017 |
25104 |
564.74 |
| Jan 27 2017 |
25077 |
564.74 |
| Jan 20 2017 |
25091 |
564.74 |
| Jan 13 2017 |
25124 |
564.74 |
| Jan 06 2017 |
25448 |
564.74 |
| Dec 30 2016 |
25536 |
564.74 |
| Dec 23 2016 |
25532 |
564.74 |
| Dec 16 2016 |
25571 |
564.74 |
| Dec 09 2016 |
25770 |
564.74 |
| Dec 02 2016 |
26304 |
564.74 |
| Nov 25 2016 |
26185 |
564.74 |
| Nov 18 2016 |
26652 |
564.74 |
| Oct 06 2014 |
11999 |
445.74 |
| Sep 29 2014 |
12182 |
445.74 |
| Sep 22 2014 |
12214 |
445.74 |
| Sep 15 2014 |
12128 |
445.74 |
| Sep 08 2014 |
12099 |
445.74 |
| Sep 01 2014 |
12160 |
445.74 |
| Aug 25 2014 |
12172 |
445.74 |
| Aug 18 2014 |
12174 |
445.74 |
| Aug 11 2014 |
12174 |
445.74 |
| Aug 04 2014 |
12174 |
445.74 |
| Jul 28 2014 |
12174 |
445.74 |
| Jul 21 2014 |
12194 |
445.74 |
| Jul 14 2014 |
12194 |
445.74 |
| Jul 07 2014 |
12194 |
445.74 |
| Jun 30 2014 |
12194 |
445.74 |
| Jun 23 2014 |
12194 |
445.74 |
| Jun 16 2014 |
12194 |
445.74 |
| Jun 09 2014 |
12194 |
445.74 |
| Jun 02 2014 |
12194 |
445.74 |
| May 26 2014 |
12194 |
445.74 |
| May 19 2014 |
12194 |
445.74 |
| May 12 2014 |
12195 |
445.74 |
| May 05 2014 |
12195 |
445.74 |
| Apr 28 2014 |
12196 |
445.74 |
| Apr 21 2014 |
12196 |
445.74 |
| Apr 14 2014 |
12214 |
445.74 |
| Apr 07 2014 |
12214 |
445.74 |
| Mar 31 2014 |
12215 |
445.74 |
| Mar 24 2014 |
12215 |
445.74 |
| Mar 17 2014 |
12215 |
445.74 |
| Mar 10 2014 |
12215 |
445.74 |
| Mar 03 2014 |
12215 |
445.74 |
| Feb 24 2014 |
12208 |
445.74 |
| Feb 17 2014 |
12221 |
445.74 |
| Feb 10 2014 |
12218 |
445.74 |
| Feb 03 2014 |
12202 |
445.74 |
| Jan 27 2014 |
12266 |
445.74 |
| Jan 20 2014 |
12217 |
445.74 |
| Jan 13 2014 |
12045 |
445.74 |
| Jan 06 2014 |
12000 |
445.74 |
| Dec 30 2013 |
12109 |
445.74 |
| Dec 23 2013 |
11904 |
445.74 |
| Dec 16 2013 |
11762 |
445.74 |
| Dec 09 2013 |
11821 |
445.74 |
| Dec 02 2013 |
11994 |
445.74 |
| Nov 25 2013 |
12201 |
445.74 |
| Nov 18 2013 |
12312 |
445.74 |
| Nov 11 2013 |
12254 |
445.74 |
| Nov 04 2013 |
12162 |
445.74 |
| Sep 30 2013 |
27657 |
630.45 |
| Sep 23 2013 |
27615 |
630.45 |
| Sep 16 2013 |
27235 |
630.45 |
| Sep 09 2013 |
27089 |
630.45 |
| Sep 02 2013 |
27292 |
630.45 |
| Aug 26 2013 |
27229 |
630.45 |
| Aug 19 2013 |
27254 |
630.45 |
| Aug 12 2013 |
27254 |
630.45 |
| Aug 05 2013 |
27256 |
630.45 |
| Jul 29 2013 |
27257 |
630.45 |
| Jul 22 2013 |
27302 |
630.45 |
| Jul 15 2013 |
27302 |
630.45 |
| Jul 08 2013 |
27303 |
630.45 |
| Jul 01 2013 |
27303 |
630.45 |
| Jun 24 2013 |
27304 |
630.45 |
| Jun 17 2013 |
27304 |
630.45 |
| Jun 10 2013 |
27304 |
630.45 |
| Jun 03 2013 |
27304 |
630.45 |
| May 27 2013 |
27304 |
630.45 |
| May 20 2013 |
27304 |
630.45 |
| May 13 2013 |
27304 |
630.45 |
| May 06 2013 |
27304 |
630.45 |
| Apr 29 2013 |
27304 |
630.45 |
| Apr 22 2013 |
27266 |
630.45 |
| Apr 15 2013 |
27274 |
630.45 |
| Apr 08 2013 |
27274 |
630.45 |
| Apr 01 2013 |
27274 |
630.45 |
| Mar 25 2013 |
27258 |
630.45 |
| Mar 18 2013 |
27258 |
630.45 |
| Mar 11 2013 |
27258 |
630.45 |
| Mar 04 2013 |
27258 |
630.45 |
| Feb 25 2013 |
27258 |
630.45 |
| Feb 18 2013 |
27255 |
630.45 |
| Feb 11 2013 |
27264 |
630.45 |
| Feb 04 2013 |
27232 |
630.45 |
| Jan 28 2013 |
27285 |
630.45 |
| Jan 21 2013 |
27299 |
630.45 |
| Jan 14 2013 |
27422 |
630.45 |
| Jan 07 2013 |
27376 |
630.45 |
| Dec 31 2012 |
27364 |
630.45 |
| Dec 24 2012 |
27375 |
630.45 |
| Dec 17 2012 |
27346 |
630.45 |
| Dec 10 2012 |
27083 |
630.45 |
| Dec 03 2012 |
27361 |
630.45 |
| Nov 26 2012 |
27220 |
630.45 |
| Nov 19 2012 |
27257 |
630.45 |
| Nov 12 2012 |
27427 |
630.45 |
| Nov 05 2012 |
26399 |
615.22 |
| Oct 29 2012 |
26579 |
615.22 |
| Oct 22 2012 |
27752 |
637.05 |
| Oct 15 2012 |
27680 |
640.49 |
| Oct 02 2012 |
26388 |
636.77 |
| Sep 26 2012 |
25501 |
622.21 |
| Sep 20 2012 |
25147 |
622.21 |
| Sep 13 2012 |
24769 |
622.21 |
| Jan 19 2012 |
24053 |
621.94 |
| Dec 29 2011 |
23921 |
621.95 |
| Dec 13 2011 |
23675 |
621.96 |
| Dec 09 2011 |
23693 |
621.96 |
| Dec 01 2011 |
23717 |
621.96 |
| Nov 25 2011 |
24025 |
621.96 |
| Nov 17 2011 |
23932 |
621.96 |
| Nov 10 2011 |
24296 |
621.97 |
| Nov 04 2011 |
24746 |
628.47 |
| Oct 28 2011 |
24617 |
628.47 |
| Oct 21 2011 |
22273 |
589.96 |
| Oct 14 2011 |
22087 |
589.96 |
| Oct 07 2011 |
19879 |
564 |
