| Nov 04 2013 |
21260 |
535.85 |
| Oct 28 2013 |
21075 |
536.2 |
| Oct 21 2013 |
20626 |
536.2 |
| Oct 14 2013 |
20744 |
537.47 |
| Oct 07 2013 |
20538 |
537.47 |
| Sep 30 2013 |
20410 |
537.47 |
| Sep 23 2013 |
20377 |
537.47 |
| Sep 16 2013 |
20168 |
537.47 |
| Sep 09 2013 |
20086 |
537.47 |
| Sep 02 2013 |
20222 |
537.47 |
| Aug 26 2013 |
20190 |
537.47 |
| Aug 19 2013 |
20211 |
537.47 |
| Aug 12 2013 |
20211 |
537.47 |
| Aug 05 2013 |
20213 |
537.47 |
| Jul 29 2013 |
20214 |
537.47 |
| Jul 22 2013 |
20261 |
537.47 |
| Jul 15 2013 |
20261 |
537.47 |
| Jul 08 2013 |
20261 |
537.47 |
| Jul 01 2013 |
20261 |
537.47 |
| Jun 24 2013 |
20262 |
537.47 |
| Jun 17 2013 |
20262 |
537.47 |
| Jun 10 2013 |
20262 |
537.47 |
| Jun 03 2013 |
20262 |
537.47 |
| May 27 2013 |
20262 |
537.47 |
| May 20 2013 |
20262 |
537.47 |
| May 13 2013 |
20262 |
537.47 |
| May 06 2013 |
20262 |
537.47 |
| Apr 29 2013 |
20262 |
537.47 |
| Apr 22 2013 |
20222 |
537.47 |
| Apr 15 2013 |
20229 |
537.47 |
| Apr 08 2013 |
20229 |
537.47 |
| Apr 01 2013 |
20229 |
537.47 |
| Mar 25 2013 |
20220 |
537.47 |
| Mar 18 2013 |
20220 |
537.47 |
| Mar 11 2013 |
20220 |
537.47 |
| Mar 04 2013 |
20220 |
537.47 |
| Feb 25 2013 |
20220 |
537.47 |
| Feb 18 2013 |
20223 |
537.47 |
| Feb 11 2013 |
20232 |
537.47 |
| Feb 04 2013 |
20198 |
537.47 |
| Jan 28 2013 |
20237 |
537.47 |
| Jan 21 2013 |
20254 |
537.47 |
| Jan 14 2013 |
20363 |
537.47 |
| Jan 07 2013 |
20312 |
537.47 |
| Dec 31 2012 |
20330 |
537.47 |
| Dec 24 2012 |
20336 |
537.47 |
| Dec 17 2012 |
20341 |
537.47 |
| Dec 10 2012 |
20130 |
537.47 |
| Dec 03 2012 |
20249 |
536.38 |
| Nov 26 2012 |
20137 |
536.38 |
| Nov 19 2012 |
20249 |
536.65 |
| Nov 12 2012 |
23530 |
577.1 |
| Nov 05 2012 |
25160 |
599.01 |
| Oct 29 2012 |
29168 |
658.01 |
| Oct 22 2012 |
28880 |
658.01 |
| Oct 15 2012 |
28587 |
658.01 |
| Oct 02 2012 |
28022 |
671.37 |
| Sep 26 2012 |
25994 |
630.13 |
| Sep 20 2012 |
25639 |
630.13 |
| Sep 13 2012 |
25240 |
630.13 |
| Jan 19 2012 |
24612 |
631.5 |
| Dec 29 2011 |
24470 |
631.44 |
| Dec 13 2011 |
24200 |
631.4 |
| Dec 09 2011 |
24220 |
631.39 |
| Dec 01 2011 |
24261 |
631.37 |
| Nov 25 2011 |
24548 |
631.35 |
| Nov 17 2011 |
23626 |
617.06 |
| Nov 10 2011 |
23982 |
617.05 |
| Nov 04 2011 |
24017 |
617.04 |
| Oct 28 2011 |
23900 |
617.03 |
| Oct 21 2011 |
24014 |
617.02 |
| Oct 14 2011 |
19103 |
547.64 |
| Oct 07 2011 |
18730 |
547.64 |
