| Oct 11 2019 |
14911 |
459.65 |
| Oct 04 2019 |
14212 |
451.94 |
| Sep 27 2019 |
14207 |
451.94 |
| Sep 20 2019 |
13994 |
451.94 |
| Sep 13 2019 |
14016 |
451.94 |
| Sep 06 2019 |
13724 |
451.94 |
| Aug 30 2019 |
13771 |
451.94 |
| Aug 23 2019 |
13794 |
451.94 |
| Aug 16 2019 |
13697 |
451.94 |
| Aug 09 2019 |
13697 |
451.94 |
| Aug 02 2019 |
13705 |
451.94 |
| Jul 26 2019 |
13708 |
451.94 |
| Jul 19 2019 |
13723 |
451.94 |
| Jul 12 2019 |
13755 |
451.94 |
| Jul 05 2019 |
13766 |
451.94 |
| Jun 28 2019 |
13795 |
451.94 |
| Jun 21 2019 |
13816 |
451.94 |
| Jun 14 2019 |
13812 |
451.94 |
| Jun 07 2019 |
13793 |
451.94 |
| May 31 2019 |
13815 |
451.94 |
| May 24 2019 |
13811 |
451.94 |
| May 17 2019 |
13838 |
451.94 |
| May 10 2019 |
13831 |
451.94 |
| May 03 2019 |
13840 |
451.94 |
| Apr 26 2019 |
13835 |
451.94 |
| Apr 19 2019 |
13835 |
451.94 |
| Apr 12 2019 |
13836 |
451.94 |
| Apr 05 2019 |
13836 |
451.94 |
| Mar 29 2019 |
13837 |
451.94 |
| Mar 22 2019 |
13828 |
451.94 |
| Mar 15 2019 |
13836 |
451.94 |
| Mar 08 2019 |
13765 |
451.94 |
| Mar 01 2019 |
13771 |
451.94 |
| Feb 22 2019 |
13767 |
451.94 |
| Feb 15 2019 |
13789 |
451.94 |
| Feb 08 2019 |
13780 |
451.94 |
| Feb 01 2019 |
13802 |
451.94 |
| Jan 25 2019 |
13803 |
451.94 |
| Jan 18 2019 |
13379 |
451.94 |
| Jan 11 2019 |
13929 |
451.94 |
| Jan 04 2019 |
14008 |
451.94 |
| Dec 28 2018 |
14009 |
451.94 |
| Dec 21 2018 |
13926 |
451.94 |
| Dec 14 2018 |
13998 |
451.94 |
| Dec 07 2018 |
14129 |
451.54 |
| Nov 30 2018 |
14348 |
451.54 |
| Nov 23 2018 |
14497 |
451.54 |
| Nov 16 2018 |
14753 |
451.54 |
| Nov 09 2018 |
14810 |
451.54 |
| Nov 02 2018 |
14832 |
451.54 |
| Oct 26 2018 |
14561 |
451.54 |
| Oct 19 2018 |
15327 |
458.08 |
| Oct 12 2018 |
15188 |
457.56 |
| Oct 05 2018 |
15587 |
464.22 |
| Sep 28 2018 |
15645 |
464.22 |
| Sep 21 2018 |
15630 |
464.22 |
| Sep 14 2018 |
15410 |
464.22 |
| Sep 07 2018 |
15308 |
464.22 |
| Aug 31 2018 |
15182 |
464.22 |
| Aug 24 2018 |
15143 |
464.22 |
| Aug 17 2018 |
15127 |
464.22 |
| Aug 10 2018 |
15135 |
464.22 |
| Aug 03 2018 |
15160 |
464.22 |
| Jul 27 2018 |
15171 |
464.22 |
| Jul 20 2018 |
15191 |
464.22 |
| Jul 13 2018 |
15191 |
464.22 |
| Jul 06 2018 |
15168 |
464.22 |
| Jun 29 2018 |
15228 |
464.22 |
| Jun 22 2018 |
15228 |
464.22 |
| Jun 15 2018 |
15253 |
464.22 |
| Jun 08 2018 |
15276 |
464.22 |
| Jun 01 2018 |
15265 |
464.22 |
| May 25 2018 |
15279 |
464.22 |
| May 18 2018 |
15249 |
464.22 |
| May 11 2018 |
15276 |
464.22 |
| May 04 2018 |
15341 |
464.22 |
| Apr 27 2018 |
15334 |
464.22 |
| Apr 20 2018 |
15377 |
464.22 |
| Apr 13 2018 |
15372 |
464.22 |
| Apr 06 2018 |
15372 |
464.22 |
| Mar 30 2018 |
15370 |
464.22 |
| Mar 23 2018 |
15370 |
464.22 |
| Mar 16 2018 |
15357 |
464.22 |
| Mar 09 2018 |
15357 |
464.22 |
| Mar 02 2018 |
15362 |
464.22 |
| Feb 23 2018 |
15356 |
464.22 |
| Feb 16 2018 |
15369 |
464.22 |
| Feb 09 2018 |
15365 |
464.22 |
| Feb 02 2018 |
15383 |
464.22 |
| Jan 26 2018 |
15416 |
464.22 |
| Jan 19 2018 |
15364 |
464.22 |
| Jan 12 2018 |
14954 |
464.22 |
| Jan 05 2018 |
15191 |
464.22 |
| Dec 29 2017 |
15238 |
464.22 |
| Dec 22 2017 |
15219 |
464.22 |
| Dec 15 2017 |
15194 |
464.22 |
| Dec 08 2017 |
16930 |
477.71 |
| Dec 01 2017 |
17082 |
477.71 |
| Nov 24 2017 |
17117 |
477.71 |
| Nov 17 2017 |
17289 |
477.71 |
| Nov 10 2017 |
17715 |
477.71 |
| Nov 03 2017 |
17711 |
477.71 |
| Oct 27 2017 |
17735 |
477.71 |
| Dec 09 2016 |
10337 |
409.01 |
| Dec 02 2016 |
11113 |
415.26 |
| Nov 25 2016 |
11032 |
415.26 |
| Nov 18 2016 |
11110 |
415.26 |
| Nov 11 2016 |
12135 |
423.9 |
| Nov 04 2016 |
12123 |
423.9 |
| Oct 28 2016 |
12547 |
429.11 |
| Oct 21 2016 |
11900 |
422.07 |
| Oct 14 2016 |
11789 |
422.07 |
| Oct 07 2016 |
11773 |
422.07 |
| Sep 30 2016 |
11734 |
422.07 |
| Sep 23 2016 |
11505 |
422.07 |
| Sep 16 2016 |
11228 |
422.07 |
| Sep 09 2016 |
11174 |
422.07 |
| Sep 02 2016 |
11146 |
422.07 |
| Aug 26 2016 |
11182 |
422.07 |
| Aug 19 2016 |
10917 |
422.07 |
| Aug 12 2016 |
10906 |
422.07 |
| Aug 05 2016 |
10922 |
422.07 |
| Jul 29 2016 |
10923 |
422.07 |
| Jul 22 2016 |
10905 |
422.07 |
| Jun 28 2016 |
10906 |
422.07 |
| Jun 21 2016 |
10951 |
422.07 |
| Jun 14 2016 |
10951 |
422.07 |
| Jun 07 2016 |
10951 |
422.07 |
| May 31 2016 |
10953 |
422.07 |
| May 24 2016 |
10953 |
422.07 |
| May 17 2016 |
10942 |
422.07 |
| May 10 2016 |
10942 |
422.07 |
| May 03 2016 |
10943 |
422.07 |
| Apr 26 2016 |
10943 |
422.07 |
| Apr 19 2016 |
10933 |
422.07 |
| Apr 12 2016 |
10959 |
422.07 |
| Apr 05 2016 |
10959 |
422.07 |
| Mar 29 2016 |
10959 |
422.07 |
| Mar 22 2016 |
10952 |
422.07 |
| Mar 15 2016 |
10949 |
422.07 |
| Mar 08 2016 |
10959 |
422.07 |
| Mar 01 2016 |
10957 |
422.07 |
| Feb 23 2016 |
10953 |
422.07 |
| Feb 16 2016 |
10911 |
422.07 |
| Feb 09 2016 |
10911 |
422.07 |
| Feb 02 2016 |
10852 |
422.07 |
| Jan 26 2016 |
10876 |
422.07 |
| Jan 19 2016 |
10883 |
422.07 |
| Jan 12 2016 |
10508 |
422.07 |
| Jan 05 2016 |
10808 |
422.07 |
| Dec 29 2015 |
10826 |
422.07 |
| Dec 22 2015 |
10710 |
422.07 |
| Dec 15 2015 |
10611 |
422.07 |
| Dec 08 2015 |
13729 |
450.13 |
| Dec 01 2015 |
13704 |
450.13 |
| Nov 24 2015 |
13597 |
450.13 |
| Nov 17 2015 |
13315 |
450.13 |
| Nov 10 2015 |
13290 |
450.23 |
| Nov 03 2015 |
14493 |
461.04 |
| Oct 27 2015 |
14316 |
459.38 |
| Oct 20 2015 |
15813 |
474.26 |
| Oct 13 2015 |
16603 |
486.85 |
| Oct 06 2015 |
15515 |
477.07 |
| Sep 29 2015 |
15371 |
474.84 |
| Sep 22 2015 |
15524 |
474.84 |
| Sep 15 2015 |
24554 |
467.84 |
| Sep 14 2015 |
14170 |
467.84 |
| Sep 07 2015 |
11334 |
439.1 |
| Aug 31 2015 |
10001 |
425.35 |
| Aug 24 2015 |
9949 |
425.35 |
| Aug 17 2015 |
9964 |
425.35 |
| Aug 10 2015 |
9971 |
425.35 |
| Aug 03 2015 |
9971 |
425.35 |
| Jul 27 2015 |
9971 |
425.35 |
| Jul 20 2015 |
9971 |
425.35 |
| Jul 13 2015 |
9971 |
425.35 |
| Jul 06 2015 |
9971 |
425.35 |
| Jun 29 2015 |
9971 |
425.35 |
| Jun 22 2015 |
9971 |
425.35 |
| Jun 15 2015 |
9971 |
425.35 |
| Jun 08 2015 |
10050 |
425.35 |
| Jun 01 2015 |
10050 |
425.35 |
| May 25 2015 |
10050 |
425.35 |
| May 18 2015 |
10050 |
425.35 |
| May 11 2015 |
10050 |
425.35 |
| May 04 2015 |
10050 |
425.35 |
| Apr 27 2015 |
10043 |
425.35 |
| Apr 20 2015 |
10034 |
425.35 |
| Apr 13 2015 |
10033 |
425.35 |
| Apr 06 2015 |
10050 |
425.35 |
| Mar 30 2015 |
10050 |
425.35 |
| Mar 23 2015 |
10060 |
425.35 |
| Mar 16 2015 |
10054 |
425.35 |
| Mar 09 2015 |
10054 |
425.35 |
| Mar 02 2015 |
10047 |
425.35 |
| Feb 23 2015 |
9967 |
425.35 |
| Feb 16 2015 |
9958 |
425.35 |
| Feb 09 2015 |
9967 |
425.35 |
| Feb 02 2015 |
9971 |
425.35 |
| Jan 26 2015 |
9962 |
425.35 |
| Jan 19 2015 |
9937 |
425.35 |
| Jan 12 2015 |
9834 |
425.35 |
| Jan 05 2015 |
10091 |
425.35 |
| Dec 29 2014 |
10083 |
425.35 |
| Dec 22 2014 |
10129 |
425.35 |
| Dec 15 2014 |
9958 |
425.35 |
| Dec 08 2014 |
8910 |
413.2 |
| Dec 01 2014 |
8933 |
413.2 |
| Nov 24 2014 |
8951 |
413.2 |
| Nov 17 2014 |
9010 |
413.2 |
| Nov 10 2014 |
7576 |
394.36 |
| Nov 03 2014 |
7458 |
394.36 |
| Oct 27 2014 |
5860 |
370.92 |
| Oct 20 2014 |
5597 |
365.9 |
| Oct 13 2014 |
5515 |
365.9 |
| Oct 06 2014 |
5527 |
365.9 |
| Sep 29 2014 |
5590 |
365.9 |
| Sep 22 2014 |
5630 |
365.9 |
| Sep 15 2014 |
5674 |
367.2 |
| Sep 08 2014 |
5701 |
367.2 |
| Sep 01 2014 |
5724 |
367.2 |
| Aug 25 2014 |
5737 |
367.2 |
| Aug 18 2014 |
5739 |
367.2 |
| Aug 11 2014 |
5739 |
367.2 |
| Aug 04 2014 |
5739 |
367.2 |
| Jul 28 2014 |
5739 |
367.2 |
| Jul 21 2014 |
5749 |
367.2 |
| Jul 14 2014 |
5749 |
367.2 |
| Jul 07 2014 |
5749 |
367.2 |
| Jun 30 2014 |
5749 |
367.2 |
| Jun 23 2014 |
5748 |
367.2 |
| Jun 16 2014 |
5748 |
367.2 |
| Jun 09 2014 |
5748 |
367.2 |
| Jun 02 2014 |
5748 |
367.2 |
| May 26 2014 |
5748 |
367.2 |
| May 19 2014 |
5748 |
367.2 |
| May 12 2014 |
5748 |
367.2 |
| May 05 2014 |
5748 |
367.2 |
| Apr 28 2014 |
5749 |
367.2 |
| Apr 21 2014 |
5749 |
367.2 |
| Apr 14 2014 |
5759 |
367.2 |
| Apr 07 2014 |
5759 |
367.2 |
| Mar 31 2014 |
5760 |
367.2 |
| Mar 24 2014 |
5760 |
367.2 |
| Mar 17 2014 |
5760 |
367.2 |
| Mar 10 2014 |
5760 |
367.2 |
| Mar 03 2014 |
5760 |
367.2 |
| Feb 24 2014 |
5757 |
367.2 |
| Feb 17 2014 |
5761 |
367.2 |
| Feb 10 2014 |
5759 |
367.2 |
| Feb 03 2014 |
5752 |
367.2 |
| Jan 27 2014 |
5811 |
367.2 |
| Jan 20 2014 |
5780 |
367.2 |
| Jan 13 2014 |
5649 |
367.2 |
| Jan 06 2014 |
5613 |
367.2 |
| Dec 30 2013 |
5680 |
367.2 |
| Dec 23 2013 |
5521 |
367.2 |
| Dec 16 2013 |
6507 |
382.8 |
| Dec 09 2013 |
6511 |
382.8 |
| Dec 02 2013 |
6624 |
382.8 |
| Nov 25 2013 |
6734 |
382.8 |
| Nov 18 2013 |
7247 |
388.96 |
| Nov 11 2013 |
7190 |
388.96 |
| Nov 04 2013 |
10398 |
427.89 |
| Oct 28 2013 |
12436 |
449.81 |
| Oct 21 2013 |
12299 |
450.85 |
| Oct 14 2013 |
12237 |
450.85 |
| Oct 07 2013 |
15584 |
484.31 |
| Sep 30 2013 |
14788 |
476.32 |
| Sep 23 2013 |
14750 |
476.32 |
| Sep 16 2013 |
14668 |
476.32 |
| Sep 09 2013 |
16090 |
491.25 |
| Sep 02 2013 |
16202 |
491.25 |
| Aug 26 2013 |
16170 |
491.25 |
| Aug 19 2013 |
16188 |
491.25 |
| Aug 12 2013 |
16188 |
491.25 |
| Aug 05 2013 |
16190 |
491.25 |
| Jul 29 2013 |
16191 |
491.25 |
| Jul 22 2013 |
16234 |
491.25 |
| Jul 15 2013 |
16234 |
491.25 |
| Jul 08 2013 |
16234 |
491.25 |
| Jul 01 2013 |
16234 |
491.25 |
| Jun 24 2013 |
16235 |
491.25 |
| Jun 17 2013 |
16235 |
491.25 |
| Jun 10 2013 |
16235 |
491.25 |
| Jun 03 2013 |
16235 |
491.25 |
| May 27 2013 |
16235 |
491.25 |
| May 20 2013 |
16235 |
491.25 |
| May 13 2013 |
16235 |
491.25 |
| May 06 2013 |
16235 |
491.25 |
| Apr 29 2013 |
16235 |
491.25 |
| Apr 22 2013 |
16195 |
491.25 |
| Apr 15 2013 |
16202 |
491.25 |
| Apr 08 2013 |
16202 |
491.25 |
| Apr 01 2013 |
16202 |
491.25 |
| Mar 25 2013 |
16195 |
491.25 |
| Mar 18 2013 |
16195 |
491.25 |
| Mar 11 2013 |
16195 |
491.25 |
| Mar 04 2013 |
16195 |
491.25 |
| Feb 25 2013 |
16195 |
491.25 |
| Feb 18 2013 |
16202 |
491.25 |
| Feb 11 2013 |
16211 |
491.25 |
| Feb 04 2013 |
16175 |
491.25 |
| Jan 28 2013 |
16221 |
491.25 |
| Jan 21 2013 |
16249 |
491.25 |
| Jan 14 2013 |
16338 |
491.25 |
| Jan 07 2013 |
16294 |
491.25 |
| Dec 31 2012 |
16295 |
491.25 |
| Dec 24 2012 |
16296 |
491.25 |
| Dec 17 2012 |
16286 |
491.25 |
| Dec 10 2012 |
16506 |
495.32 |
| Dec 03 2012 |
16769 |
496.04 |
| Nov 26 2012 |
16676 |
496.04 |
| Nov 19 2012 |
16717 |
496.04 |
| Nov 12 2012 |
16393 |
491.62 |
| Nov 05 2012 |
16244 |
489.95 |
| Oct 29 2012 |
16385 |
489.95 |
| Oct 22 2012 |
16386 |
489.95 |
| Oct 15 2012 |
16549 |
494.15 |
| Oct 02 2012 |
21956 |
570.29 |
| Sep 26 2012 |
17983 |
518.23 |
| Sep 20 2012 |
19656 |
542.02 |
| Sep 13 2012 |
20760 |
561.74 |
| Jan 19 2012 |
19989 |
560.92 |
| Dec 29 2011 |
19869 |
560.96 |
| Dec 13 2011 |
19631 |
560.98 |
| Dec 09 2011 |
19667 |
560.99 |
| Dec 01 2011 |
21562 |
588.44 |
| Nov 25 2011 |
21839 |
588.42 |
| Nov 17 2011 |
21776 |
588.39 |
| Nov 10 2011 |
22109 |
588.37 |
| Nov 04 2011 |
22155 |
588.35 |
| Oct 28 2011 |
22023 |
588.33 |
| Oct 21 2011 |
22159 |
588.31 |
| Oct 14 2011 |
11591 |
456.56 |
| Oct 07 2011 |
11315 |
456.56 |
