| Apr 26 2024 |
7864 |
581.39 |
| Apr 25 2024 |
7864 |
581.39 |
| Apr 18 2024 |
7864 |
581.39 |
| Apr 11 2024 |
7880 |
581.39 |
| Apr 04 2024 |
7880 |
581.39 |
| Mar 28 2024 |
7880 |
581.39 |
| Mar 21 2024 |
7880 |
581.39 |
| Mar 14 2024 |
7880 |
581.39 |
| Mar 07 2024 |
7880 |
581.39 |
| Feb 29 2024 |
7880 |
581.39 |
| Feb 22 2024 |
7886 |
581.39 |
| Feb 15 2024 |
7892 |
581.39 |
| Feb 08 2024 |
7893 |
581.39 |
| Feb 01 2024 |
7898 |
581.39 |
| Jan 25 2024 |
7892 |
581.39 |
| Jan 18 2024 |
7923 |
581.39 |
| Jan 11 2024 |
8023 |
581.39 |
| Jan 04 2024 |
8043 |
581.39 |
| Dec 28 2023 |
8035 |
581.39 |
| Dec 21 2023 |
8027 |
581.39 |
| Dec 14 2023 |
8081 |
581.39 |
| Dec 07 2023 |
8117 |
581.39 |
| Nov 23 2023 |
3246 |
400 |
| Nov 16 2023 |
3305 |
400 |
| Nov 09 2023 |
3152 |
400 |
| Nov 02 2023 |
3086 |
400 |
| Oct 26 2023 |
3075 |
400 |
| Oct 19 2023 |
3136 |
400 |
| Oct 12 2023 |
3108 |
400 |
| Oct 05 2023 |
3017 |
400 |
| Sep 28 2023 |
2892 |
400 |
| Sep 21 2023 |
2833 |
400 |
| Sep 14 2023 |
2783 |
400 |
| Sep 07 2023 |
2689 |
400 |
| Aug 31 2023 |
2657 |
400 |
| Aug 24 2023 |
2613 |
400 |
| Aug 17 2023 |
2625 |
400 |
| Aug 10 2023 |
2632 |
400 |
| Aug 03 2023 |
2629 |
400 |
| Jul 27 2023 |
2622 |
400 |
| Jul 20 2023 |
2643 |
400 |
| Jul 13 2023 |
2661 |
400 |
| Jul 06 2023 |
2637 |
400 |
| Jun 29 2023 |
2635 |
400 |
| Jun 22 2023 |
2632 |
400 |
| Jun 15 2023 |
2623 |
400 |
| Jun 08 2023 |
2643 |
400 |
| Jun 01 2023 |
2613 |
400 |
| May 25 2023 |
2593 |
400 |
| May 18 2023 |
2581 |
400 |
| May 11 2023 |
2581 |
400 |
| May 04 2023 |
2577 |
400 |
| Apr 27 2023 |
2581 |
400 |
| Apr 20 2023 |
2574 |
400 |
| Apr 13 2023 |
2575 |
400 |
| Apr 06 2023 |
2571 |
400 |
| Mar 30 2023 |
2611 |
400 |
| Mar 23 2023 |
2603 |
400 |
| Mar 16 2023 |
2618 |
400 |
| Mar 09 2023 |
2603 |
400 |
| Mar 02 2023 |
2569 |
400 |
| Feb 23 2023 |
2587 |
400 |
| Feb 16 2023 |
2603 |
400 |
| Feb 09 2023 |
2617 |
400 |
| Feb 02 2023 |
2626 |
400 |
| Jan 26 2023 |
2620 |
400 |
| Jan 19 2023 |
2630 |
400 |
| Jan 12 2023 |
2550 |
400 |
| Jan 05 2023 |
2925 |
400 |
| Dec 29 2022 |
2908 |
400 |
| Dec 22 2022 |
9149 |
465.74 |
| Dec 15 2022 |
9125 |
465.74 |
| Dec 08 2022 |
9073 |
465.74 |
| Dec 01 2022 |
9782 |
487.66 |
| Nov 24 2022 |
9766 |
487.66 |
| Nov 17 2022 |
9583 |
487.66 |
| Nov 10 2022 |
9425 |
487.66 |
| Nov 03 2022 |
9130 |
487.66 |
| Oct 27 2022 |
8580 |
487.66 |
| Oct 20 2022 |
8280 |
487.66 |
| Oct 13 2022 |
8156 |
487.66 |
| Oct 06 2022 |
7847 |
487.66 |
| Sep 29 2022 |
7613 |
487.66 |
| Sep 22 2022 |
7511 |
487.66 |
| Sep 15 2022 |
7411 |
487.66 |
| Sep 08 2022 |
7391 |
487.66 |
| Sep 01 2022 |
7386 |
487.66 |
| Aug 25 2022 |
7370 |
487.66 |
| Aug 18 2022 |
7366 |
487.66 |
| Aug 11 2022 |
7380 |
487.66 |
| Aug 04 2022 |
7357 |
487.66 |
| Jul 28 2022 |
7357 |
487.66 |
| Jul 21 2022 |
7357 |
487.66 |
| Jul 14 2022 |
7357 |
487.66 |
| Jul 07 2022 |
7357 |
487.66 |
| Jun 30 2022 |
7357 |
487.66 |
| Jun 23 2022 |
7335 |
487.66 |
| Jun 16 2022 |
7335 |
487.66 |
| Jun 09 2022 |
7342 |
487.66 |
| Jun 02 2022 |
7342 |
487.66 |
| May 26 2022 |
7341 |
487.66 |
| May 19 2022 |
7341 |
487.66 |
| May 12 2022 |
7341 |
487.66 |
| May 05 2022 |
7341 |
487.66 |
| Apr 28 2022 |
7330 |
487.66 |
| Apr 21 2022 |
7330 |
487.66 |
| Apr 14 2022 |
7330 |
487.66 |
| Apr 07 2022 |
7330 |
487.66 |
| Mar 31 2022 |
7330 |
487.66 |
| Mar 24 2022 |
7330 |
487.66 |
| Mar 17 2022 |
7320 |
487.66 |
| Mar 10 2022 |
7320 |
487.66 |
| Mar 03 2022 |
7320 |
487.66 |
| Feb 24 2022 |
7309 |
487.66 |
| Feb 17 2022 |
7314 |
487.66 |
| Feb 10 2022 |
7320 |
487.66 |
| Feb 03 2022 |
7333 |
487.66 |
| Jan 27 2022 |
7337 |
487.66 |
| Jan 20 2022 |
7210 |
487.66 |
| Jan 13 2022 |
7237 |
487.66 |
| Jan 06 2022 |
7382 |
487.66 |
| Dec 30 2021 |
7411 |
487.66 |
| Dec 23 2021 |
7429 |
487.66 |
| Dec 16 2021 |
7420 |
487.66 |
| Dec 09 2021 |
7604 |
493.45 |
| Dec 02 2021 |
6634 |
487.67 |
| Nov 25 2021 |
7731 |
494.02 |
| Nov 18 2021 |
8077 |
507.41 |
| Nov 11 2021 |
7943 |
501.67 |
| Nov 04 2021 |
8123 |
501.67 |
| Oct 28 2021 |
8492 |
503.33 |
| Oct 21 2021 |
8562 |
503.33 |
| Oct 14 2021 |
8740 |
503.33 |
| Oct 07 2021 |
8712 |
503.33 |
| Sep 30 2021 |
8735 |
498.17 |
| Sep 23 2021 |
8939 |
498.17 |
| Sep 16 2021 |
9178 |
498.17 |
| Sep 09 2021 |
9316 |
498.17 |
| Sep 02 2021 |
9498 |
498.17 |
| Aug 26 2021 |
9515 |
498.17 |
| Aug 19 2021 |
9537 |
498.17 |
| Aug 12 2021 |
9563 |
498.17 |
| Aug 05 2021 |
9578 |
498.17 |
| Jul 29 2021 |
9585 |
498.17 |
| Jun 03 2021 |
9631 |
498.17 |
| Dec 11 2020 |
6535 |
510.81 |
| Dec 04 2020 |
8167 |
510.81 |
| Nov 27 2020 |
8188 |
508.77 |
| Nov 20 2020 |
9848 |
507.41 |
| Nov 13 2020 |
10712 |
501.67 |
| Nov 06 2020 |
11631 |
501.67 |
| Oct 30 2020 |
12658 |
503.33 |
| Oct 23 2020 |
13615 |
503.33 |
| Oct 16 2020 |
14401 |
503.33 |
| Oct 09 2020 |
15144 |
503.33 |
| Oct 02 2020 |
15302 |
498.17 |
| Sep 25 2020 |
15671 |
498.17 |
| Sep 18 2020 |
16110 |
498.17 |
| Sep 11 2020 |
16418 |
498.17 |
| Sep 04 2020 |
16724 |
498.17 |
| Aug 28 2020 |
16855 |
498.17 |
| Aug 21 2020 |
16912 |
498.17 |
| Aug 14 2020 |
16932 |
498.17 |
| Aug 07 2020 |
17069 |
498.17 |
| Jul 31 2020 |
17145 |
498.17 |
| Jul 24 2020 |
17145 |
498.17 |
| Jul 17 2020 |
17173 |
498.17 |
| Jul 10 2020 |
17209 |
498.17 |
| Jul 03 2020 |
17280 |
498.17 |
| Jun 26 2020 |
17280 |
498.17 |
| Jun 19 2020 |
17280 |
498.17 |
| Jun 12 2020 |
17287 |
498.17 |
| Jun 05 2020 |
17316 |
498.17 |
| May 29 2020 |
17342 |
498.17 |
| May 22 2020 |
17385 |
498.17 |
| May 15 2020 |
17385 |
498.17 |
| May 08 2020 |
17394 |
498.17 |
| May 01 2020 |
17406 |
498.17 |
| Apr 24 2020 |
17460 |
498.17 |
| Apr 17 2020 |
17461 |
498.17 |
| Apr 10 2020 |
17461 |
498.17 |
| Apr 03 2020 |
17461 |
498.17 |
| Mar 27 2020 |
17461 |
498.17 |
| Mar 20 2020 |
17475 |
498.17 |
| Mar 13 2020 |
17475 |
498.17 |
| Mar 06 2020 |
17475 |
498.17 |
| Feb 28 2020 |
17449 |
498.17 |
| Feb 21 2020 |
17505 |
498.17 |
| Feb 14 2020 |
17512 |
498.17 |
| Feb 07 2020 |
17538 |
498.17 |
| Jan 31 2020 |
17557 |
498.17 |
| Jan 24 2020 |
17169 |
498.17 |
| Jan 17 2020 |
17212 |
498.17 |
| Jan 10 2020 |
17905 |
498.17 |
| Jan 03 2020 |
17782 |
498.17 |
| Dec 27 2019 |
17806 |
498.17 |
| Dec 20 2019 |
17842 |
498.17 |
| Dec 13 2019 |
17926 |
498.17 |
| Dec 06 2019 |
17790 |
498.17 |
| Nov 29 2019 |
18486 |
500.91 |
| Nov 22 2019 |
18652 |
501.73 |
| Nov 15 2019 |
19493 |
509.19 |
| Nov 08 2019 |
19357 |
504.77 |
| Nov 01 2019 |
19655 |
507.13 |
| Oct 25 2019 |
19694 |
507.13 |
| Oct 18 2019 |
19294 |
507.13 |
| Oct 11 2019 |
20424 |
516.26 |
| Oct 04 2019 |
20483 |
516.26 |
| Sep 27 2019 |
20431 |
516.26 |
| Sep 20 2019 |
20134 |
516.26 |
| Sep 13 2019 |
20098 |
516.26 |
| Sep 06 2019 |
19690 |
516.26 |
| Aug 30 2019 |
19768 |
516.26 |
| Aug 23 2019 |
19797 |
516.26 |
| Aug 16 2019 |
19619 |
516.26 |
| Aug 09 2019 |
19619 |
516.26 |
| Aug 02 2019 |
19630 |
516.26 |
| Jul 26 2019 |
19643 |
516.26 |
| Jul 19 2019 |
19660 |
516.26 |
| Jul 12 2019 |
19700 |
516.26 |
| Jul 05 2019 |
19711 |
516.26 |
| Jun 28 2019 |
19760 |
516.26 |
| Jun 21 2019 |
19788 |
516.26 |
| Jun 14 2019 |
19785 |
516.26 |
| Jun 07 2019 |
19770 |
516.26 |
| May 31 2019 |
19802 |
516.26 |
| May 24 2019 |
19808 |
516.26 |
| May 17 2019 |
19842 |
516.26 |
| May 10 2019 |
19833 |
516.26 |
| May 03 2019 |
19847 |
516.26 |
| Apr 26 2019 |
19844 |
516.26 |
| Apr 19 2019 |
19843 |
516.26 |
| Apr 12 2019 |
19850 |
516.26 |
| Apr 05 2019 |
19850 |
516.26 |
| Mar 29 2019 |
19851 |
516.26 |
| Mar 22 2019 |
19838 |
516.26 |
| Mar 15 2019 |
19845 |
516.26 |
| Mar 08 2019 |
19769 |
516.26 |
| Mar 01 2019 |
19771 |
516.26 |
| Feb 22 2019 |
19764 |
516.26 |
| Feb 15 2019 |
19774 |
516.26 |
| Feb 08 2019 |
19747 |
516.26 |
| Feb 01 2019 |
19774 |
516.26 |
| Jan 25 2019 |
19787 |
516.26 |
| Jan 18 2019 |
19300 |
516.26 |
| Jan 11 2019 |
19955 |
516.26 |
| Jan 04 2019 |
19280 |
507.16 |
| Dec 28 2018 |
19410 |
508.96 |
| Dec 21 2018 |
19288 |
508.96 |
| Dec 14 2018 |
19301 |
507.61 |
| Dec 07 2018 |
19522 |
507.61 |
| Nov 30 2018 |
20625 |
517.43 |
| Nov 23 2018 |
20566 |
513.75 |
| Nov 16 2018 |
19545 |
498.76 |
| Nov 09 2018 |
15786 |
460.68 |
| Nov 02 2018 |
15841 |
460.68 |
| Oct 26 2018 |
15570 |
460.68 |
| Oct 19 2018 |
15607 |
460.68 |
| Oct 12 2018 |
15528 |
460.68 |
| Oct 05 2018 |
15237 |
460.68 |
| Sep 28 2018 |
15275 |
460.68 |
| Sep 21 2018 |
15267 |
460.68 |
| Sep 14 2018 |
15044 |
460.68 |
| Sep 07 2018 |
14961 |
460.68 |
| Aug 31 2018 |
14827 |
460.68 |
| Aug 24 2018 |
14795 |
460.68 |
| Aug 17 2018 |
14782 |
460.68 |
| Aug 10 2018 |
14790 |
460.68 |
| Aug 03 2018 |
14813 |
460.68 |
| Jul 27 2018 |
14825 |
460.68 |
| Jul 20 2018 |
14843 |
460.68 |
| Jul 13 2018 |
14843 |
460.68 |
| Jul 06 2018 |
14813 |
460.68 |
| Jun 29 2018 |
14873 |
460.68 |
| Jun 22 2018 |
14873 |
460.68 |
| Jun 15 2018 |
14900 |
460.68 |
| Jun 08 2018 |
14921 |
460.68 |
| Jun 01 2018 |
14910 |
460.68 |
| May 25 2018 |
14924 |
460.68 |
| May 18 2018 |
14894 |
460.68 |
| May 11 2018 |
14921 |
460.68 |
| May 04 2018 |
14985 |
460.68 |
| Apr 27 2018 |
14979 |
460.68 |
| Apr 20 2018 |
15026 |
460.68 |
| Apr 13 2018 |
15022 |
460.68 |
| Apr 06 2018 |
15022 |
460.68 |
| Mar 30 2018 |
15021 |
460.68 |
| Mar 23 2018 |
15021 |
460.68 |
| Mar 16 2018 |
15008 |
460.68 |
| Mar 09 2018 |
15008 |
460.68 |
| Mar 02 2018 |
15013 |
460.68 |
| Feb 23 2018 |
15006 |
460.68 |
| Feb 16 2018 |
15018 |
460.68 |
| Feb 09 2018 |
15014 |
460.68 |
| Feb 02 2018 |
15030 |
460.68 |
| Jan 26 2018 |
15063 |
460.68 |
| Jan 19 2018 |
15010 |
460.68 |
| Jan 12 2018 |
14610 |
460.68 |
| Jan 05 2018 |
15181 |
464.09 |
| Dec 29 2017 |
15227 |
464.09 |
| Dec 22 2017 |
15207 |
464.09 |
| Dec 15 2017 |
15156 |
463.78 |
| Dec 08 2017 |
15459 |
463.78 |
| Dec 01 2017 |
15572 |
463.53 |
| Nov 24 2017 |
15191 |
459.79 |
| Nov 17 2017 |
16284 |
468.75 |
| Nov 10 2017 |
19910 |
498.2 |
| Nov 03 2017 |
19962 |
498.2 |
| Oct 27 2017 |
20190 |
499.82 |
| Oct 20 2017 |
19805 |
496.53 |
| Oct 13 2017 |
19529 |
496.53 |
| Oct 06 2017 |
19346 |
496.53 |
| Sep 29 2017 |
19339 |
496.53 |
| Sep 22 2017 |
19271 |
496.53 |
| Sep 15 2017 |
19249 |
496.53 |
| Sep 08 2017 |
19040 |
496.53 |
| Sep 01 2017 |
19073 |
496.53 |
| Aug 25 2017 |
19073 |
496.53 |
| Aug 18 2017 |
19108 |
496.53 |
| Aug 11 2017 |
19011 |
496.53 |
| Aug 04 2017 |
19041 |
496.53 |
| Jul 28 2017 |
19038 |
496.53 |
| Jul 21 2017 |
19063 |
496.53 |
| Jul 14 2017 |
19058 |
496.53 |
| Jul 07 2017 |
19053 |
496.53 |
| Jun 30 2017 |
19062 |
496.53 |
| Jun 23 2017 |
19062 |
496.53 |
| Jun 16 2017 |
19055 |
496.53 |
| Jun 09 2017 |
19031 |
496.53 |
| Jun 02 2017 |
19034 |
496.53 |
| May 26 2017 |
18863 |
496.53 |
| May 19 2017 |
18884 |
496.53 |
| May 12 2017 |
18822 |
496.53 |
| May 05 2017 |
18757 |
496.53 |
| Apr 28 2017 |
18727 |
496.53 |
| Apr 21 2017 |
18702 |
496.53 |
| Apr 14 2017 |
18734 |
496.53 |
| Apr 07 2017 |
18735 |
496.53 |
| Mar 31 2017 |
18735 |
496.53 |
| Mar 24 2017 |
18736 |
496.53 |
| Mar 17 2017 |
18727 |
496.53 |
| Mar 10 2017 |
18745 |
496.53 |
| Mar 03 2017 |
18745 |
496.53 |
| Feb 24 2017 |
18747 |
496.53 |
| Feb 17 2017 |
18766 |
496.53 |
| Feb 10 2017 |
18789 |
496.53 |
| Feb 03 2017 |
18783 |
496.53 |
| Jan 27 2017 |
18774 |
496.53 |
| Jan 20 2017 |
18802 |
496.53 |
| Jan 13 2017 |
18827 |
496.53 |
| Jan 06 2017 |
19079 |
496.53 |
| Dec 30 2016 |
18824 |
493.43 |
| Dec 23 2016 |
18826 |
493.43 |
| Dec 16 2016 |
18867 |
493.43 |
| Dec 09 2016 |
18955 |
493.43 |
| Dec 02 2016 |
19675 |
496.29 |
| Nov 25 2016 |
16862 |
470.2 |
| Nov 18 2016 |
15339 |
455.03 |
| Nov 11 2016 |
15555 |
455.03 |
| Nov 04 2016 |
13427 |
436.04 |
| Oct 28 2016 |
13319 |
436.04 |
| Oct 21 2016 |
11758 |
420.87 |
| Oct 14 2016 |
11650 |
420.87 |
| Oct 07 2016 |
11615 |
420.87 |
| Sep 30 2016 |
11578 |
420.87 |
| Sep 23 2016 |
11359 |
420.87 |
| Sep 16 2016 |
11090 |
420.87 |
| Sep 09 2016 |
11042 |
420.87 |
| Sep 02 2016 |
11011 |
420.87 |
| Aug 26 2016 |
11045 |
420.87 |
| Aug 19 2016 |
10784 |
420.87 |
| Aug 12 2016 |
10774 |
420.87 |
| Aug 05 2016 |
10789 |
420.87 |
| Jul 29 2016 |
10790 |
420.87 |
| Jul 22 2016 |
10772 |
420.87 |
| Jun 28 2016 |
10772 |
420.87 |
| Jun 21 2016 |
10817 |
420.87 |
| Jun 14 2016 |
10817 |
420.87 |
| Jun 07 2016 |
10817 |
420.87 |
| May 31 2016 |
10819 |
420.87 |
| May 24 2016 |
10819 |
420.87 |
| May 17 2016 |
10808 |
420.87 |
| May 10 2016 |
10808 |
420.87 |
| May 03 2016 |
10809 |
420.87 |
| Apr 26 2016 |
10809 |
420.87 |
| Apr 19 2016 |
10800 |
420.87 |
| Apr 12 2016 |
10825 |
420.87 |
| Apr 05 2016 |
10825 |
420.87 |
| Mar 29 2016 |
10825 |
420.87 |
| Mar 22 2016 |
10818 |
420.87 |
| Mar 15 2016 |
10815 |
420.87 |
| Mar 08 2016 |
10825 |
420.87 |
| Mar 01 2016 |
10823 |
420.87 |
| Feb 23 2016 |
10818 |
420.87 |
| Feb 16 2016 |
10777 |
420.87 |
| Feb 09 2016 |
10777 |
420.87 |
| Feb 02 2016 |
10719 |
420.87 |
| Jan 26 2016 |
10739 |
420.87 |
| Jan 19 2016 |
10749 |
420.87 |
| Jan 12 2016 |
10376 |
420.87 |
| Jan 05 2016 |
10570 |
419.78 |
| Dec 29 2015 |
10582 |
419.78 |
| Dec 22 2015 |
10464 |
419.78 |
| Dec 15 2015 |
9728 |
412.9 |
| Dec 08 2015 |
9845 |
412.32 |
| Dec 01 2015 |
9718 |
411.29 |
| Nov 24 2015 |
9648 |
411.29 |
| Nov 17 2015 |
10181 |
419.76 |
| Nov 10 2015 |
10122 |
419.76 |
| Nov 03 2015 |
10177 |
419.76 |
| Oct 27 2015 |
10164 |
419.76 |
| Oct 20 2015 |
9628 |
414.61 |
| Oct 13 2015 |
9263 |
414.91 |
| Oct 06 2015 |
9500 |
417.7 |
| Sep 29 2015 |
9309 |
414.63 |
| Sep 22 2015 |
20197 |
414.63 |
| Sep 15 2015 |
18748 |
414.63 |
| Sep 14 2015 |
9035 |
414.63 |
| Sep 07 2015 |
9077 |
414.63 |
| Aug 31 2015 |
9039 |
414.63 |
| Aug 24 2015 |
8999 |
414.63 |
| Aug 17 2015 |
9012 |
414.63 |
| Aug 10 2015 |
9017 |
414.63 |
| Aug 03 2015 |
9017 |
414.63 |
| Jul 27 2015 |
9017 |
414.63 |
| Jul 20 2015 |
9018 |
414.63 |
| Jul 13 2015 |
9018 |
414.63 |
| Jul 06 2015 |
9018 |
414.63 |
| Jun 29 2015 |
9018 |
414.63 |
| Jun 22 2015 |
9018 |
414.63 |
| Jun 15 2015 |
9018 |
414.63 |
| Jun 08 2015 |
9090 |
414.63 |
| Jun 01 2015 |
9090 |
414.63 |
| May 25 2015 |
9090 |
414.63 |
| May 18 2015 |
9090 |
414.63 |
| May 11 2015 |
9090 |
414.63 |
| May 04 2015 |
9090 |
414.63 |
| Apr 27 2015 |
9084 |
414.63 |
| Apr 20 2015 |
9074 |
414.63 |
| Apr 13 2015 |
9073 |
414.63 |
| Apr 06 2015 |
9089 |
414.63 |
| Mar 30 2015 |
9089 |
414.63 |
| Mar 23 2015 |
9097 |
414.63 |
| Mar 16 2015 |
9090 |
414.63 |
| Mar 09 2015 |
9090 |
414.63 |
| Mar 02 2015 |
9081 |
414.63 |
| Feb 23 2015 |
9008 |
414.63 |
| Feb 16 2015 |
9002 |
414.63 |
| Feb 09 2015 |
9012 |
414.63 |
| Feb 02 2015 |
9017 |
414.63 |
| Jan 26 2015 |
9010 |
414.63 |
| Jan 19 2015 |
8990 |
414.63 |
| Jan 12 2015 |
8889 |
414.63 |
| Jan 05 2015 |
9137 |
414.63 |
| Dec 29 2014 |
9319 |
416.92 |
| Dec 22 2014 |
9357 |
416.92 |
| Dec 15 2014 |
9001 |
414.79 |
| Dec 08 2014 |
9453 |
419.33 |
| Dec 01 2014 |
9473 |
419.33 |
| Nov 24 2014 |
10015 |
424.95 |
| Nov 17 2014 |
9958 |
423.75 |
| Nov 10 2014 |
10020 |
423.75 |
| Nov 03 2014 |
9913 |
423.75 |
| Oct 27 2014 |
10539 |
430.14 |
| Oct 20 2014 |
11301 |
436.13 |
| Oct 13 2014 |
11269 |
436.94 |
| Oct 06 2014 |
11170 |
436.94 |
| Sep 29 2014 |
11301 |
436.94 |
| Sep 22 2014 |
11335 |
436.94 |
| Sep 15 2014 |
11273 |
436.94 |
| Sep 08 2014 |
11254 |
436.94 |
| Sep 01 2014 |
11318 |
436.94 |
| Aug 25 2014 |
11331 |
436.94 |
| Aug 18 2014 |
11333 |
436.94 |
| Aug 11 2014 |
11333 |
436.94 |
| Aug 04 2014 |
11333 |
436.94 |
| Jul 28 2014 |
11333 |
436.94 |
| Jul 21 2014 |
11352 |
436.94 |
| Jul 14 2014 |
11352 |
436.94 |
| Jul 07 2014 |
11352 |
436.94 |
| Jun 30 2014 |
11352 |
436.94 |
| Jun 23 2014 |
11352 |
436.94 |
| Jun 16 2014 |
11352 |
436.94 |
| Jun 09 2014 |
11352 |
436.94 |
| Jun 02 2014 |
11352 |
436.94 |
| May 26 2014 |
11352 |
436.94 |
| May 19 2014 |
11352 |
436.94 |
| May 12 2014 |
11354 |
436.94 |
| May 05 2014 |
11354 |
436.94 |
| Apr 28 2014 |
11355 |
436.94 |
| Apr 21 2014 |
11355 |
436.94 |
| Apr 14 2014 |
11373 |
436.94 |
| Apr 07 2014 |
11373 |
436.94 |
| Mar 31 2014 |
11374 |
436.94 |
| Mar 24 2014 |
11374 |
436.94 |
| Mar 17 2014 |
11374 |
436.94 |
| Mar 10 2014 |
11374 |
436.94 |
| Mar 03 2014 |
11374 |
436.94 |
| Feb 24 2014 |
11369 |
436.94 |
| Feb 17 2014 |
11381 |
436.94 |
| Feb 10 2014 |
11379 |
436.94 |
| Feb 03 2014 |
11364 |
436.94 |
| Jan 27 2014 |
11070 |
433.44 |
| Jan 20 2014 |
11025 |
433.44 |
| Jan 13 2014 |
10866 |
433.44 |
| Jan 06 2014 |
9424 |
418.18 |
| Dec 30 2013 |
9528 |
418.18 |
| Dec 23 2013 |
8180 |
404.31 |
| Dec 16 2013 |
8075 |
404.31 |
| Dec 09 2013 |
8121 |
404.31 |
| Dec 02 2013 |
7501 |
394.78 |
| Nov 25 2013 |
6658 |
381.78 |
| Nov 18 2013 |
6727 |
381.78 |
| Nov 11 2013 |
7303 |
390.37 |
| Nov 04 2013 |
7249 |
390.37 |
| Oct 28 2013 |
7247 |
390.37 |
| Oct 21 2013 |
8482 |
408.83 |
| Oct 14 2013 |
8436 |
408.83 |
| Oct 07 2013 |
6891 |
388.32 |
| Sep 30 2013 |
6887 |
388.32 |
| Sep 23 2013 |
6863 |
388.32 |
| Sep 16 2013 |
6910 |
388.32 |
| Sep 09 2013 |
6929 |
388.32 |
| Sep 02 2013 |
6987 |
388.32 |
| Aug 26 2013 |
6964 |
388.32 |
| Aug 19 2013 |
6976 |
388.32 |
| Aug 12 2013 |
6976 |
388.32 |
| Aug 05 2013 |
6977 |
388.32 |
| Jul 29 2013 |
6978 |
388.32 |
| Jul 22 2013 |
7002 |
388.32 |
| Jul 15 2013 |
7002 |
388.32 |
| Jul 08 2013 |
7002 |
388.32 |
| Jul 01 2013 |
7002 |
388.32 |
| Jun 24 2013 |
7002 |
388.32 |
| Jun 17 2013 |
7002 |
388.32 |
| Jun 10 2013 |
7002 |
388.32 |
| Jun 03 2013 |
7002 |
388.32 |
| May 27 2013 |
7002 |
388.32 |
| May 20 2013 |
7002 |
388.32 |
| May 13 2013 |
7002 |
388.32 |
| May 06 2013 |
7002 |
388.32 |
| Apr 29 2013 |
7002 |
388.32 |
| Apr 22 2013 |
6990 |
388.32 |
| Apr 15 2013 |
6997 |
388.32 |
| Apr 08 2013 |
6997 |
388.32 |
| Apr 01 2013 |
6997 |
388.32 |
| Mar 25 2013 |
6994 |
388.32 |
| Mar 18 2013 |
6994 |
388.32 |
| Mar 11 2013 |
6994 |
388.32 |
| Mar 04 2013 |
6994 |
388.32 |
| Feb 25 2013 |
6994 |
388.32 |
| Feb 18 2013 |
7002 |
388.32 |
| Feb 11 2013 |
7010 |
388.32 |
| Feb 04 2013 |
6979 |
388.32 |
| Jan 28 2013 |
7019 |
388.32 |
| Jan 21 2013 |
7031 |
388.32 |
| Jan 14 2013 |
7101 |
388.32 |
| Jan 07 2013 |
7077 |
388.32 |
| Dec 31 2012 |
7084 |
388.32 |
| Dec 24 2012 |
7075 |
388.32 |
| Dec 17 2012 |
7107 |
388.32 |
| Dec 10 2012 |
7030 |
388.32 |
| Dec 03 2012 |
7479 |
393.4 |
| Nov 26 2012 |
7239 |
390.83 |
| Nov 19 2012 |
7291 |
390.83 |
| Nov 12 2012 |
7320 |
390.83 |
| Nov 05 2012 |
6862 |
384.78 |
| Oct 29 2012 |
6940 |
384.78 |
| Oct 22 2012 |
6958 |
384.78 |
| Oct 15 2012 |
8040 |
400.54 |
| Oct 02 2012 |
8550 |
408.39 |
| Sep 26 2012 |
8596 |
408.39 |
| Sep 20 2012 |
9006 |
414.3 |
| Sep 13 2012 |
8921 |
414.3 |
| Jan 19 2012 |
9627 |
432.23 |
| Dec 29 2011 |
9372 |
430.02 |
| Dec 13 2011 |
8298 |
417.48 |
| Dec 09 2011 |
8310 |
417.48 |
| Dec 01 2011 |
7962 |
413.1 |
| Nov 25 2011 |
8044 |
413.1 |
| Nov 17 2011 |
7710 |
409.96 |
| Nov 10 2011 |
7790 |
409.96 |
| Nov 04 2011 |
7970 |
412.36 |
| Oct 28 2011 |
8173 |
415.37 |
| Oct 21 2011 |
8468 |
418.36 |
| Oct 14 2011 |
8407 |
418.51 |
| Oct 07 2011 |
8390 |
421.06 |
| Sep 30 2011 |
8344 |
421.21 |
| Sep 27 2011 |
8162 |
421.27 |
| Sep 23 2011 |
9179 |
435.81 |
| Sep 16 2011 |
9954 |
448.46 |
| Sep 09 2011 |
9728 |
448.45 |
| Jan 13 2011 |
9910 |
452.77 |
| Dec 28 2010 |
10050 |
451.94 |
| Dec 14 2010 |
9972 |
451.94 |
| Dec 03 2010 |
9796 |
449.34 |
| Nov 26 2010 |
9805 |
449.33 |
| Nov 19 2010 |
9191 |
442.41 |
| Nov 12 2010 |
8430 |
433.92 |
| Nov 04 2010 |
10597 |
463.26 |
| Oct 28 2010 |
9574 |
454.87 |
| Oct 22 2010 |
9476 |
454.88 |
| Oct 14 2010 |
8369 |
440.96 |
| Oct 05 2010 |
7587 |
437.03 |
| Sep 29 2010 |
7760 |
437.03 |
| Sep 24 2010 |
8265 |
449.67 |
| Sep 17 2010 |
7963 |
449.67 |
| Sep 10 2010 |
7820 |
449.67 |
| Aug 15 2010 |
6816 |
449.67 |
| Jan 29 2010 |
7833 |
449.67 |
| Jan 15 2010 |
8211 |
456.76 |
| Jan 08 2010 |
8406 |
462.01 |
| Dec 18 2009 |
8724 |
473 |
| Dec 09 2009 |
8322 |
468.14 |
| Dec 04 2009 |
8242 |
469.94 |
| Nov 27 2009 |
8209 |
469.89 |
| Nov 20 2009 |
7908 |
470.2 |
| Nov 13 2009 |
7194 |
465.79 |
| Nov 06 2009 |
6614 |
456.02 |
| Oct 30 2009 |
7539 |
454.05 |
| Oct 23 2009 |
7211 |
454.05 |
| Oct 16 2009 |
7958 |
469.45 |
| Oct 09 2009 |
8814 |
486.07 |
| Oct 02 2009 |
8436 |
486.07 |
| Sep 25 2009 |
8587 |
498.44 |
| Sep 18 2009 |
8404 |
498.44 |
| Sep 11 2009 |
8321 |
498.44 |
| Jan 30 2009 |
8171 |
498.44 |
| Jan 09 2009 |
8020 |
509.27 |
| Dec 18 2008 |
8009 |
513.98 |
| Dec 12 2008 |
9505 |
551.75 |
| Dec 05 2008 |
9533 |
551.75 |
| Nov 28 2008 |
9438 |
556.47 |
| Nov 21 2008 |
9647 |
564.3 |
| Nov 14 2008 |
9369 |
564.3 |
| Nov 07 2008 |
9677 |
576.8 |
| Oct 31 2008 |
9109 |
578.56 |
| Oct 24 2008 |
9158 |
591.81 |
| Oct 17 2008 |
8533 |
602.91 |
| Oct 10 2008 |
8260 |
602.91 |
| Oct 03 2008 |
7078 |
581.9 |
| Sep 26 2008 |
6602 |
581.9 |
| Sep 19 2008 |
6803 |
600.21 |
| Feb 01 2008 |
6469 |
600.21 |
| Dec 12 2007 |
6328 |
600.21 |
| Dec 07 2007 |
6278 |
600.21 |
| Nov 30 2007 |
6162 |
600.21 |
| Nov 23 2007 |
6113 |
600.21 |
| Nov 16 2007 |
6284 |
600.21 |
| Nov 09 2007 |
6467 |
621 |
