| Sep 15 2015 |
7511 |
480.86 |
| Sep 14 2015 |
15448 |
480.86 |
| Sep 07 2015 |
15446 |
480.86 |
| Aug 31 2015 |
15448 |
480.86 |
| Aug 24 2015 |
15368 |
480.86 |
| Aug 17 2015 |
15391 |
480.86 |
| Aug 10 2015 |
15403 |
480.86 |
| Aug 03 2015 |
15403 |
480.86 |
| Jul 27 2015 |
15403 |
480.86 |
| Jul 20 2015 |
15402 |
480.86 |
| Jul 13 2015 |
15402 |
480.86 |
| Jul 06 2015 |
15402 |
480.86 |
| Jun 29 2015 |
15402 |
480.86 |
| Jun 22 2015 |
15402 |
480.86 |
| Jun 15 2015 |
15402 |
480.86 |
| Jun 08 2015 |
15511 |
480.86 |
| Jun 01 2015 |
15511 |
480.86 |
| May 25 2015 |
15511 |
480.86 |
| May 18 2015 |
15511 |
480.86 |
| May 11 2015 |
15511 |
480.86 |
| May 04 2015 |
15511 |
480.86 |
| Apr 27 2015 |
15495 |
480.86 |
| Apr 20 2015 |
15481 |
480.86 |
| Apr 13 2015 |
15481 |
480.86 |
| Apr 06 2015 |
15506 |
480.86 |
| Mar 30 2015 |
15506 |
480.86 |
| Mar 23 2015 |
15525 |
480.86 |
| Mar 16 2015 |
15516 |
480.86 |
| Mar 09 2015 |
15515 |
480.86 |
| Mar 02 2015 |
15507 |
480.86 |
| Feb 23 2015 |
15397 |
480.86 |
| Feb 16 2015 |
15377 |
480.86 |
| Feb 09 2015 |
15388 |
480.86 |
| Feb 02 2015 |
15393 |
480.86 |
| Jan 26 2015 |
15374 |
480.86 |
| Jan 19 2015 |
15357 |
480.86 |
| Jan 12 2015 |
15233 |
480.86 |
| Jan 05 2015 |
15532 |
480.86 |
| Dec 29 2014 |
15524 |
480.86 |
| Dec 22 2014 |
15581 |
480.86 |
| Dec 15 2014 |
15344 |
480.86 |
| Dec 08 2014 |
15480 |
480.86 |
| Dec 01 2014 |
11256 |
438.38 |
| Nov 24 2014 |
11263 |
438.38 |
| Nov 17 2014 |
11361 |
438.38 |
| Nov 10 2014 |
11426 |
438.38 |
| Nov 03 2014 |
11307 |
438.38 |
| Oct 27 2014 |
11312 |
438.38 |
| Oct 20 2014 |
11514 |
438.38 |
| Oct 13 2014 |
11426 |
438.38 |
| Oct 06 2014 |
11321 |
438.38 |
| Sep 29 2014 |
11475 |
438.38 |
| Sep 22 2014 |
9526 |
417.54 |
| Sep 15 2014 |
9485 |
417.54 |
| Sep 08 2014 |
9484 |
417.54 |
| Sep 01 2014 |
9525 |
417.54 |
| Aug 25 2014 |
9537 |
417.54 |
| Aug 18 2014 |
9538 |
417.54 |
| Aug 11 2014 |
9538 |
417.54 |
| Aug 04 2014 |
9538 |
417.54 |
| Jul 28 2014 |
9538 |
417.54 |
| Jul 21 2014 |
9552 |
417.54 |
| Jul 14 2014 |
9553 |
417.54 |
| Jul 07 2014 |
9553 |
417.54 |
| Jun 30 2014 |
9553 |
417.54 |
| Jun 23 2014 |
9553 |
417.54 |
| Jun 16 2014 |
9553 |
417.54 |
| Jun 09 2014 |
9553 |
417.54 |
| Jun 02 2014 |
9553 |
417.54 |
| May 26 2014 |
9553 |
417.54 |
| May 19 2014 |
9553 |
417.54 |
| May 12 2014 |
9555 |
417.54 |
| May 05 2014 |
9555 |
417.54 |
| Apr 28 2014 |
9556 |
417.54 |
| Apr 21 2014 |
9556 |
417.54 |
| Apr 14 2014 |
9569 |
417.54 |
| Apr 07 2014 |
9569 |
417.54 |
| Mar 31 2014 |
9570 |
417.54 |
| Mar 24 2014 |
9570 |
417.54 |
| Mar 17 2014 |
9570 |
417.54 |
| Mar 10 2014 |
9570 |
417.54 |
| Mar 03 2014 |
9570 |
417.54 |
| Feb 24 2014 |
9567 |
417.54 |
| Feb 17 2014 |
9576 |
417.54 |
| Feb 10 2014 |
9574 |
417.54 |
| Feb 03 2014 |
9561 |
417.54 |
| Jan 27 2014 |
9621 |
417.54 |
| Jan 20 2014 |
9580 |
417.54 |
| Jan 13 2014 |
9419 |
417.54 |
| Jan 06 2014 |
9378 |
417.54 |
| Dec 30 2013 |
9477 |
417.54 |
| Dec 23 2013 |
9281 |
417.54 |
| Dec 16 2013 |
9179 |
417.54 |
| Dec 09 2013 |
11167 |
439.17 |
| Dec 02 2013 |
13011 |
456.1 |
| Nov 25 2013 |
13227 |
456.1 |
| Nov 18 2013 |
13339 |
456.1 |
| Nov 11 2013 |
13298 |
456.1 |
| Nov 04 2013 |
13196 |
456.1 |
| Oct 28 2013 |
13094 |
456.1 |
| Oct 21 2013 |
12829 |
456.1 |
| Oct 14 2013 |
12771 |
456.1 |
| Oct 07 2013 |
12757 |
456.1 |
| Sep 30 2013 |
14465 |
473.02 |
| Sep 23 2013 |
14424 |
473.02 |
| Sep 16 2013 |
14354 |
473.02 |
| Sep 09 2013 |
14342 |
473.02 |
| Sep 02 2013 |
14448 |
473.02 |
| Aug 26 2013 |
14412 |
473.02 |
| Aug 19 2013 |
14428 |
473.02 |
| Aug 12 2013 |
14428 |
473.02 |
| Aug 05 2013 |
14430 |
473.02 |
| Jul 29 2013 |
14431 |
473.02 |
| Jul 22 2013 |
14470 |
473.02 |
| Jul 15 2013 |
14470 |
473.02 |
| Jul 08 2013 |
14470 |
473.02 |
| Jul 01 2013 |
14470 |
473.02 |
| Jun 24 2013 |
14471 |
473.02 |
| Jun 17 2013 |
14471 |
473.02 |
| Jun 10 2013 |
14471 |
473.02 |
| Jun 03 2013 |
14471 |
473.02 |
| May 27 2013 |
14471 |
473.02 |
| May 20 2013 |
14471 |
473.02 |
| May 13 2013 |
14471 |
473.02 |
| May 06 2013 |
14471 |
473.02 |
| Apr 29 2013 |
14471 |
473.02 |
| Apr 22 2013 |
14431 |
473.02 |
| Apr 15 2013 |
14438 |
473.02 |
| Apr 08 2013 |
14438 |
473.02 |
| Apr 01 2013 |
14439 |
473.02 |
| Mar 25 2013 |
14428 |
473.02 |
| Mar 18 2013 |
14428 |
473.02 |
| Mar 11 2013 |
14428 |
473.02 |
| Mar 04 2013 |
14428 |
473.02 |
| Feb 25 2013 |
14428 |
473.02 |
| Feb 18 2013 |
14437 |
473.02 |
| Feb 11 2013 |
14446 |
473.02 |
| Feb 04 2013 |
14414 |
473.02 |
| Jan 28 2013 |
14455 |
473.02 |
| Jan 21 2013 |
14476 |
473.02 |
| Jan 14 2013 |
14559 |
473.02 |
| Jan 07 2013 |
14514 |
473.02 |
| Dec 31 2012 |
14516 |
473.02 |
| Dec 24 2012 |
14514 |
473.02 |
| Dec 17 2012 |
14541 |
473.02 |
| Dec 03 2012 |
10691 |
432.08 |
| Nov 26 2012 |
12736 |
454.96 |
| Nov 19 2012 |
12792 |
454.96 |
| Nov 12 2012 |
12903 |
454.96 |
| Nov 05 2012 |
11857 |
444.23 |
| Oct 29 2012 |
11964 |
444.23 |
| Oct 22 2012 |
13714 |
461.61 |
| Oct 15 2012 |
13531 |
461.61 |
| Oct 02 2012 |
13189 |
461.61 |
| Sep 26 2012 |
13164 |
461.61 |
| Sep 20 2012 |
13042 |
461.61 |
| Sep 13 2012 |
12895 |
461.61 |
| Jan 19 2012 |
13581 |
478.71 |
| Dec 29 2011 |
13491 |
478.78 |
| Dec 13 2011 |
16447 |
517.27 |
| Dec 09 2011 |
16464 |
517.3 |
| Dec 01 2011 |
16453 |
517.34 |
| Nov 25 2011 |
17752 |
531.47 |
| Nov 17 2011 |
17730 |
531.52 |
| Nov 10 2011 |
22078 |
587.97 |
| Nov 04 2011 |
22126 |
587.99 |
| Oct 28 2011 |
21994 |
588 |
| Oct 21 2011 |
25777 |
647.26 |
| Oct 14 2011 |
25568 |
647.26 |
| Oct 07 2011 |
25087 |
647.26 |
