Oct 06 2017 |
22048 |
522.89 |
Sep 29 2017 |
22051 |
522.89 |
Sep 22 2017 |
21940 |
522.89 |
Sep 15 2017 |
21894 |
522.89 |
Sep 08 2017 |
21657 |
522.89 |
Sep 01 2017 |
21685 |
522.89 |
Aug 25 2017 |
21669 |
522.89 |
Aug 18 2017 |
21700 |
522.89 |
Aug 11 2017 |
21589 |
522.89 |
Aug 04 2017 |
21615 |
522.89 |
Jul 28 2017 |
21611 |
522.89 |
Jul 21 2017 |
21635 |
522.89 |
Jul 14 2017 |
21636 |
522.89 |
Jul 07 2017 |
21632 |
522.89 |
Jun 30 2017 |
21639 |
522.89 |
Jun 23 2017 |
21639 |
522.89 |
Jun 16 2017 |
21635 |
522.89 |
Jun 09 2017 |
21606 |
522.89 |
Jun 02 2017 |
21612 |
522.89 |
May 26 2017 |
21430 |
522.89 |
May 19 2017 |
21458 |
522.89 |
May 12 2017 |
21397 |
522.89 |
May 05 2017 |
21323 |
522.89 |
Apr 28 2017 |
21292 |
522.89 |
Apr 21 2017 |
21261 |
522.89 |
Apr 14 2017 |
21296 |
522.89 |
Apr 07 2017 |
21297 |
522.89 |
Mar 31 2017 |
21296 |
522.89 |
Mar 24 2017 |
21298 |
522.89 |
Mar 17 2017 |
21290 |
522.89 |
Mar 10 2017 |
21310 |
522.89 |
Mar 03 2017 |
21310 |
522.89 |
Feb 24 2017 |
21313 |
522.89 |
Feb 17 2017 |
21331 |
522.89 |
Feb 10 2017 |
21353 |
522.89 |
Feb 03 2017 |
21348 |
522.89 |
Jan 27 2017 |
21330 |
522.89 |
Jan 20 2017 |
21350 |
522.89 |
Jan 13 2017 |
21379 |
522.89 |
Jan 06 2017 |
21657 |
522.89 |
Dec 30 2016 |
21743 |
522.89 |
Dec 23 2016 |
21737 |
522.89 |
Dec 16 2016 |
21800 |
522.89 |
Dec 09 2016 |
21945 |
522.89 |
Dec 02 2016 |
22414 |
522.89 |
Nov 25 2016 |
22287 |
522.89 |
Nov 18 2016 |
22617 |
522.89 |
Nov 11 2016 |
22981 |
522.89 |
Nov 04 2016 |
23093 |
522.89 |
Oct 28 2016 |
23089 |
522.89 |
Oct 21 2016 |
23178 |
522.89 |
Nov 04 2013 |
18299 |
505.76 |
Oct 28 2013 |
15539 |
479.56 |
Oct 21 2013 |
15227 |
479.56 |
Oct 14 2013 |
15219 |
479.67 |
Oct 07 2013 |
15117 |
479.67 |
Sep 30 2013 |
15116 |
479.67 |
Sep 23 2013 |
18478 |
515.9 |
Sep 16 2013 |
18350 |
515.9 |
Sep 09 2013 |
18284 |
515.9 |
Sep 02 2013 |
18410 |
515.9 |
Aug 26 2013 |
18376 |
515.9 |
Aug 19 2013 |
18396 |
515.9 |
Aug 12 2013 |
18396 |
515.9 |
Aug 05 2013 |
18398 |
515.9 |
Jul 29 2013 |
18399 |
515.9 |
Jul 22 2013 |
18444 |
515.9 |
Jul 15 2013 |
18444 |
515.9 |
Jul 08 2013 |
18444 |
515.9 |
Jul 01 2013 |
18444 |
515.9 |
Jun 24 2013 |
18445 |
515.9 |
Jun 17 2013 |
18445 |
515.9 |
Jun 10 2013 |
18445 |
515.9 |
Jun 03 2013 |
18445 |
515.9 |
May 27 2013 |
18445 |
515.9 |
May 20 2013 |
18445 |
515.9 |
May 13 2013 |
18445 |
515.9 |
May 06 2013 |
18445 |
515.9 |
Apr 29 2013 |
18445 |
515.9 |
Apr 22 2013 |
18409 |
515.9 |
Apr 15 2013 |
18416 |
515.9 |
Apr 08 2013 |
18416 |
515.9 |
Apr 01 2013 |
18416 |
515.9 |
Mar 25 2013 |
18409 |
515.9 |
Mar 18 2013 |
18409 |
515.9 |
Mar 11 2013 |
18409 |
515.9 |
Mar 04 2013 |
18409 |
515.9 |
Feb 25 2013 |
18409 |
515.9 |
Feb 18 2013 |
18412 |
515.9 |
Feb 11 2013 |
18421 |
515.9 |
Feb 04 2013 |
18383 |
515.9 |
Jan 28 2013 |
18419 |
515.9 |
Jan 21 2013 |
18431 |
515.9 |
Jan 14 2013 |
18535 |
515.9 |
Jan 07 2013 |
18489 |
515.9 |
Dec 31 2012 |
18491 |
515.9 |
Dec 24 2012 |
18481 |
515.9 |
Dec 17 2012 |
18483 |
515.9 |
Dec 10 2012 |
18316 |
515.9 |
Dec 03 2012 |
17251 |
501.57 |
Nov 26 2012 |
15333 |
481.91 |
Nov 19 2012 |
15387 |
481.91 |
Nov 12 2012 |
16147 |
489.05 |
Nov 05 2012 |
12597 |
451.55 |
Oct 29 2012 |
13756 |
462.61 |
Oct 22 2012 |
13812 |
462.61 |
Oct 15 2012 |
13642 |
462.61 |
Oct 02 2012 |
13284 |
462.61 |
Sep 26 2012 |
13255 |
462.61 |
Sep 20 2012 |
13134 |
462.61 |
Sep 13 2012 |
12986 |
462.61 |
Jan 19 2012 |
13318 |
475.8 |
Dec 29 2011 |
13230 |
475.86 |
Dec 13 2011 |
14057 |
487.01 |
Dec 09 2011 |
14085 |
487.02 |
Dec 01 2011 |
14061 |
487.04 |
Nov 25 2011 |
16868 |
520.17 |
Nov 17 2011 |
16815 |
520.2 |
Nov 10 2011 |
17050 |
519.64 |
Nov 04 2011 |
24651 |
626.83 |
Oct 28 2011 |
24518 |
626.83 |
Oct 21 2011 |
24632 |
626.83 |
Oct 14 2011 |
24435 |
626.83 |
Oct 07 2011 |
23975 |
626.83 |