| Dec 01 2015 |
21655 |
524.26 |
| Nov 24 2015 |
21455 |
524.26 |
| Nov 17 2015 |
21116 |
524.26 |
| Nov 10 2015 |
21130 |
524.26 |
| Nov 03 2015 |
21168 |
524.26 |
| Oct 27 2015 |
21231 |
524.26 |
| Oct 20 2015 |
21223 |
524.26 |
| Oct 13 2015 |
20562 |
524.26 |
| Oct 06 2015 |
20536 |
524.26 |
| Sep 29 2015 |
20546 |
524.26 |
| Sep 22 2015 |
18639 |
524.26 |
| Sep 15 2015 |
20380 |
524.26 |
| Sep 14 2015 |
19854 |
524.26 |
| Sep 07 2015 |
19808 |
524.26 |
| Aug 31 2015 |
19846 |
524.26 |
| Aug 24 2015 |
19753 |
524.26 |
| Aug 17 2015 |
19786 |
524.26 |
| Aug 10 2015 |
19803 |
524.26 |
| Aug 03 2015 |
19802 |
524.26 |
| Jul 27 2015 |
19802 |
524.26 |
| Jul 20 2015 |
19801 |
524.26 |
| Jul 13 2015 |
19801 |
524.26 |
| Jul 06 2015 |
19801 |
524.26 |
| Jun 29 2015 |
19801 |
524.26 |
| Jun 22 2015 |
19801 |
524.26 |
| Jun 15 2015 |
19801 |
524.26 |
| Jun 08 2015 |
19936 |
524.26 |
| Jun 01 2015 |
19936 |
524.26 |
| May 25 2015 |
19936 |
524.26 |
| May 18 2015 |
19936 |
524.26 |
| May 11 2015 |
19936 |
524.26 |
| May 04 2015 |
19936 |
524.26 |
| Apr 27 2015 |
19917 |
524.26 |
| Apr 20 2015 |
19903 |
524.26 |
| Apr 13 2015 |
19902 |
524.26 |
| Apr 06 2015 |
19935 |
524.26 |
| Mar 30 2015 |
19935 |
524.26 |
| Mar 23 2015 |
19955 |
524.26 |
| Mar 16 2015 |
19941 |
524.26 |
| Mar 09 2015 |
19940 |
524.26 |
| Mar 02 2015 |
19930 |
524.26 |
| Feb 23 2015 |
19796 |
524.26 |
| Feb 16 2015 |
19770 |
524.26 |
| Feb 09 2015 |
19780 |
524.26 |
| Feb 02 2015 |
19789 |
524.26 |
| Jan 26 2015 |
19778 |
524.26 |
| Jan 19 2015 |
19759 |
524.26 |
| Jan 12 2015 |
19622 |
524.26 |
| Jan 05 2015 |
19921 |
524.26 |
| Dec 29 2014 |
19926 |
524.26 |
| Dec 22 2014 |
19973 |
524.26 |
| Nov 17 2014 |
21465 |
537.84 |
| Nov 10 2014 |
21654 |
537.84 |
| Nov 03 2014 |
21598 |
537.84 |
| Oct 27 2014 |
21553 |
537.84 |
| Oct 20 2014 |
21736 |
537.84 |
| Oct 13 2014 |
21640 |
537.84 |
| Oct 06 2014 |
21277 |
537.84 |
| Sep 29 2014 |
21473 |
537.84 |
| Sep 22 2014 |
21563 |
537.84 |
| Sep 15 2014 |
21367 |
537.84 |
| Sep 08 2014 |
21167 |
537.84 |
| Sep 01 2014 |
21261 |
537.84 |
| Aug 25 2014 |
21291 |
537.84 |
| Aug 18 2014 |
21297 |
537.84 |
| Aug 11 2014 |
21297 |
537.84 |
| Aug 04 2014 |
21297 |
537.84 |
| Jul 28 2014 |
21297 |
537.84 |
| Jul 21 2014 |
21315 |
537.84 |
| Jul 14 2014 |
21316 |
537.84 |
| Jul 07 2014 |
21316 |
537.84 |
| Jun 30 2014 |
21316 |
537.84 |
| Jun 23 2014 |
21316 |
537.84 |
| Jun 16 2014 |
21316 |
537.84 |
| Jun 09 2014 |
21316 |
537.84 |
| Jun 02 2014 |
21316 |
537.84 |
| May 26 2014 |
21316 |
537.84 |
| May 19 2014 |
21316 |
537.84 |
| May 12 2014 |
21318 |
537.84 |
| May 05 2014 |
21318 |
537.84 |
| Apr 28 2014 |
21319 |
537.84 |
| Apr 21 2014 |
21319 |
537.84 |
| Apr 14 2014 |
21333 |
537.84 |
| Apr 07 2014 |
21333 |
537.84 |
| Mar 31 2014 |
21334 |
537.84 |
| Mar 24 2014 |
21334 |
537.84 |
| Mar 17 2014 |
21334 |
537.84 |
| Mar 10 2014 |
21333 |
537.84 |
| Mar 03 2014 |
21333 |
537.84 |
| Feb 24 2014 |
21325 |
537.84 |
| Feb 17 2014 |
21341 |
537.84 |
| Feb 10 2014 |
21341 |
537.84 |
| Feb 03 2014 |
21334 |
537.84 |
| Jan 27 2014 |
21399 |
537.84 |
| Jan 20 2014 |
21342 |
537.84 |
| Jan 13 2014 |
21158 |
537.84 |
| Jan 06 2014 |
21106 |
537.84 |
| Dec 30 2013 |
21253 |
537.84 |
| Dec 23 2013 |
21031 |
537.84 |
| Dec 16 2013 |
20824 |
537.84 |
| Dec 09 2013 |
20850 |
537.84 |
| Sep 26 2012 |
19701 |
540 |
| Sep 20 2012 |
19476 |
540 |
| Sep 13 2012 |
19274 |
540 |
| Jan 19 2012 |
18472 |
540 |
| Dec 29 2011 |
18321 |
540 |
| Dec 13 2011 |
18149 |
540 |
| Dec 09 2011 |
18152 |
540 |
| Dec 01 2011 |
18224 |
540 |
| Nov 25 2011 |
18398 |
540 |
| Nov 17 2011 |
18401 |
540 |
| Nov 10 2011 |
18644 |
540 |
| Nov 04 2011 |
18655 |
540 |
| Oct 28 2011 |
18495 |
540 |
| Oct 21 2011 |
18695 |
540 |
| Oct 14 2011 |
18478 |
540 |
| Oct 07 2011 |
18122 |
540 |
