| Oct 21 2016 |
6208 |
357.95 |
| Oct 14 2016 |
5707 |
351.47 |
| Oct 07 2016 |
5724 |
351.47 |
| Sep 30 2016 |
5660 |
351.47 |
| Sep 23 2016 |
5558 |
351.47 |
| Sep 16 2016 |
5427 |
351.47 |
| Sep 09 2016 |
5441 |
351.47 |
| Sep 02 2016 |
5416 |
351.47 |
| Aug 26 2016 |
4968 |
343.23 |
| Aug 19 2016 |
4826 |
343.23 |
| Aug 12 2016 |
4817 |
343.23 |
| Aug 05 2016 |
4831 |
343.23 |
| Jul 29 2016 |
4831 |
343.23 |
| Jul 22 2016 |
4820 |
343.23 |
| Jun 28 2016 |
4821 |
343.23 |
| Jun 21 2016 |
4831 |
343.23 |
| Jun 14 2016 |
4831 |
343.23 |
| Jun 07 2016 |
4831 |
343.23 |
| May 31 2016 |
4831 |
343.23 |
| May 24 2016 |
4831 |
343.23 |
| May 17 2016 |
4827 |
343.23 |
| May 10 2016 |
4827 |
343.23 |
| May 03 2016 |
4827 |
343.23 |
| Apr 26 2016 |
4827 |
343.23 |
| Apr 19 2016 |
4823 |
343.23 |
| Apr 12 2016 |
4833 |
343.23 |
| Apr 05 2016 |
4833 |
343.23 |
| Mar 29 2016 |
4833 |
343.23 |
| Mar 22 2016 |
4832 |
343.23 |
| Mar 15 2016 |
4830 |
343.23 |
| Mar 08 2016 |
4835 |
343.23 |
| Mar 01 2016 |
4831 |
343.23 |
| Feb 23 2016 |
4824 |
343.23 |
| Feb 16 2016 |
4800 |
343.23 |
| Feb 09 2016 |
4800 |
343.23 |
| Feb 02 2016 |
4767 |
343.23 |
| Jan 26 2016 |
4777 |
343.23 |
| Jan 19 2016 |
4782 |
343.23 |
| Jan 12 2016 |
4516 |
343.23 |
| Jan 05 2016 |
4693 |
343.23 |
| Dec 29 2015 |
4692 |
343.23 |
| Dec 22 2015 |
4626 |
343.23 |
| Dec 15 2015 |
4571 |
343.23 |
| Dec 08 2015 |
4643 |
343.23 |
| Dec 01 2015 |
4597 |
343.23 |
| Nov 24 2015 |
4570 |
343.23 |
| Nov 17 2015 |
4362 |
343.23 |
| Nov 10 2015 |
4340 |
343.23 |
| Nov 03 2015 |
4386 |
343.23 |
| Oct 27 2015 |
3669 |
328.51 |
| Oct 20 2015 |
3204 |
318.52 |
| Oct 13 2015 |
3057 |
318.52 |
| Oct 06 2015 |
3129 |
318.52 |
| Sep 29 2015 |
3166 |
318.52 |
| Sep 22 2015 |
8066 |
318.52 |
| Sep 15 2015 |
2206 |
318.52 |
| Sep 14 2015 |
3081 |
318.52 |
| Sep 07 2015 |
3774 |
334.66 |
| Oct 27 2014 |
3964 |
338.18 |
| Oct 20 2014 |
4025 |
338.18 |
| Oct 13 2014 |
2787 |
309.95 |
| Oct 06 2014 |
3112 |
318.24 |
| Sep 29 2014 |
3346 |
323.35 |
| Sep 22 2014 |
3343 |
323.35 |
| Sep 15 2014 |
3324 |
323.35 |
| Sep 08 2014 |
3368 |
323.35 |
| Sep 01 2014 |
3955 |
335.82 |
| Aug 25 2014 |
3957 |
335.82 |
| Aug 18 2014 |
3960 |
335.82 |
| Aug 11 2014 |
3960 |
335.82 |
| Aug 04 2014 |
3960 |
335.82 |
| Jul 28 2014 |
3960 |
335.82 |
| Jul 21 2014 |
3966 |
335.82 |
| Jul 14 2014 |
3966 |
335.82 |
| Jul 07 2014 |
3966 |
335.82 |
| Jun 30 2014 |
3966 |
335.82 |
| Jun 23 2014 |
3965 |
335.82 |
| Jun 16 2014 |
3965 |
335.82 |
| Jun 09 2014 |
3965 |
335.82 |
| Jun 02 2014 |
3965 |
335.82 |
| May 26 2014 |
3965 |
335.82 |
| May 19 2014 |
3965 |
335.82 |
| May 12 2014 |
3965 |
335.82 |
| May 05 2014 |
3965 |
335.82 |
| Apr 28 2014 |
3966 |
335.82 |
| Apr 21 2014 |
3966 |
335.82 |
| Apr 14 2014 |
3975 |
335.82 |
| Apr 07 2014 |
3975 |
335.82 |
| Mar 31 2014 |
3976 |
335.82 |
| Mar 24 2014 |
3976 |
335.82 |
| Mar 17 2014 |
3976 |
335.82 |
| Mar 10 2014 |
3976 |
335.82 |
| Mar 03 2014 |
3976 |
335.82 |
| Feb 24 2014 |
3973 |
335.82 |
| Feb 17 2014 |
3976 |
335.82 |
| Feb 10 2014 |
3974 |
335.82 |
| Feb 03 2014 |
3967 |
335.82 |
| Jan 27 2014 |
4011 |
335.82 |
| Jan 20 2014 |
3989 |
335.82 |
| Jan 13 2014 |
3885 |
335.82 |
| Jan 06 2014 |
3860 |
335.82 |
| Dec 30 2013 |
3913 |
335.82 |
| Dec 23 2013 |
3761 |
335.82 |
| Dec 16 2013 |
3706 |
335.82 |
| Dec 09 2013 |
3712 |
335.82 |
| Dec 02 2013 |
3759 |
335.82 |
| Nov 25 2013 |
3817 |
335.82 |
| Nov 18 2013 |
3455 |
327.59 |
| Nov 11 2013 |
3419 |
327.59 |
| Nov 04 2013 |
3596 |
330.17 |
| Oct 28 2013 |
4417 |
345.71 |
| Oct 21 2013 |
4596 |
350.93 |
| Oct 14 2013 |
4913 |
357.12 |
| Oct 07 2013 |
4898 |
357.12 |
| Sep 30 2013 |
4911 |
357.12 |
| Sep 23 2013 |
4560 |
350.78 |
| Sep 16 2013 |
4584 |
350.78 |
| Sep 09 2013 |
4575 |
350.78 |
| Sep 02 2013 |
4611 |
350.78 |
| Aug 26 2013 |
4589 |
350.78 |
| Aug 19 2013 |
4600 |
350.78 |
| Aug 12 2013 |
4601 |
350.78 |
| Aug 05 2013 |
4602 |
350.78 |
| Jul 29 2013 |
4602 |
350.78 |
| Jul 22 2013 |
4617 |
350.78 |
| Jul 15 2013 |
4617 |
350.78 |
| Jul 08 2013 |
4616 |
350.78 |
| Jul 01 2013 |
4616 |
350.78 |
| Jun 24 2013 |
4616 |
350.78 |
| Jun 17 2013 |
4616 |
350.78 |
| Jun 10 2013 |
4616 |
350.78 |
| Jun 03 2013 |
4616 |
350.78 |
| May 27 2013 |
4616 |
350.78 |
| May 20 2013 |
4616 |
350.78 |
| May 13 2013 |
4616 |
350.78 |
| May 06 2013 |
4616 |
350.78 |
| Apr 29 2013 |
4616 |
350.78 |
| Apr 22 2013 |
4611 |
350.78 |
| Apr 15 2013 |
4618 |
350.78 |
| Apr 08 2013 |
4618 |
350.78 |
| Apr 01 2013 |
4618 |
350.78 |
| Mar 25 2013 |
4620 |
350.78 |
| Mar 18 2013 |
4620 |
350.78 |
| Mar 11 2013 |
4620 |
350.78 |
| Mar 04 2013 |
4620 |
350.78 |
| Feb 25 2013 |
4620 |
350.78 |
| Feb 18 2013 |
4630 |
350.78 |
| Feb 11 2013 |
4638 |
350.78 |
| Feb 04 2013 |
4618 |
350.78 |
| Jan 28 2013 |
4648 |
350.78 |
| Jan 21 2013 |
4658 |
350.78 |
| Jan 14 2013 |
4711 |
350.78 |
| Jan 07 2013 |
4677 |
350.78 |
| Dec 31 2012 |
4695 |
350.78 |
| Dec 24 2012 |
4688 |
350.78 |
| Dec 17 2012 |
4698 |
350.78 |
| Dec 10 2012 |
4677 |
350.78 |
| Dec 03 2012 |
5020 |
355.79 |
| Nov 26 2012 |
5173 |
359.99 |
| Nov 19 2012 |
5962 |
371.76 |
| Nov 12 2012 |
9825 |
421.65 |
| Nov 05 2012 |
11191 |
437.06 |
| Oct 29 2012 |
13228 |
457.2 |
| Oct 22 2012 |
13284 |
457.2 |
| Oct 15 2012 |
13107 |
457.2 |
| Oct 02 2012 |
16487 |
499.39 |
| Sep 26 2012 |
16033 |
494.56 |
| Sep 20 2012 |
15888 |
494.56 |
| Sep 13 2012 |
17750 |
520.36 |
| Jan 19 2012 |
16809 |
517.79 |
| Dec 29 2011 |
16708 |
517.8 |
| Dec 13 2011 |
16500 |
517.81 |
| Dec 09 2011 |
16511 |
517.81 |
| Dec 01 2011 |
16496 |
517.82 |
| Nov 25 2011 |
17067 |
522.9 |
| Nov 17 2011 |
17030 |
522.91 |
| Nov 10 2011 |
18019 |
531.33 |
| Nov 04 2011 |
18423 |
537.02 |
| Oct 28 2011 |
18303 |
537.01 |
| Oct 21 2011 |
17497 |
524.68 |
| Oct 14 2011 |
17367 |
524.68 |
| Oct 07 2011 |
17017 |
524.68 |
