| Dec 02 2013 |
7178 |
390.59 |
| Nov 25 2013 |
10348 |
426.4 |
| Nov 18 2013 |
10454 |
426.4 |
| Nov 11 2013 |
10350 |
426.4 |
| Nov 04 2013 |
10270 |
426.4 |
| Oct 28 2013 |
10221 |
426.4 |
| Oct 21 2013 |
10018 |
426.4 |
| Oct 14 2013 |
10005 |
426.4 |
| Oct 07 2013 |
9941 |
426.4 |
| Sep 30 2013 |
9957 |
426.4 |
| Sep 23 2013 |
9723 |
423.99 |
| Sep 16 2013 |
10836 |
436.12 |
| Sep 09 2013 |
10828 |
436.12 |
| Sep 02 2013 |
10913 |
436.12 |
| Aug 26 2013 |
10879 |
436.12 |
| Aug 19 2013 |
10899 |
436.12 |
| Aug 12 2013 |
10899 |
436.12 |
| Aug 05 2013 |
10901 |
436.12 |
| Jul 29 2013 |
10902 |
436.12 |
| Jul 22 2013 |
10937 |
436.12 |
| Jul 15 2013 |
10937 |
436.12 |
| Jul 08 2013 |
10937 |
436.12 |
| Jul 01 2013 |
10937 |
436.12 |
| Jun 24 2013 |
10938 |
436.12 |
| Jun 17 2013 |
10938 |
436.12 |
| Jun 10 2013 |
10938 |
436.12 |
| Jun 03 2013 |
10938 |
436.12 |
| May 27 2013 |
10938 |
436.12 |
| May 20 2013 |
10938 |
436.12 |
| May 13 2013 |
10938 |
436.12 |
| May 06 2013 |
10938 |
436.12 |
| Apr 29 2013 |
10938 |
436.12 |
| Apr 22 2013 |
10911 |
436.12 |
| Apr 15 2013 |
10919 |
436.12 |
| Apr 08 2013 |
10919 |
436.12 |
| Apr 01 2013 |
10919 |
436.12 |
| Mar 25 2013 |
10910 |
436.12 |
| Mar 18 2013 |
10910 |
436.12 |
| Mar 11 2013 |
10910 |
436.12 |
| Mar 04 2013 |
10910 |
436.12 |
| Feb 25 2013 |
10910 |
436.12 |
| Feb 18 2013 |
10917 |
436.12 |
| Feb 11 2013 |
10926 |
436.12 |
| Feb 04 2013 |
10899 |
436.12 |
| Jan 28 2013 |
10950 |
436.12 |
| Jan 21 2013 |
10967 |
436.12 |
| Jan 14 2013 |
11046 |
436.12 |
| Jan 07 2013 |
11009 |
436.12 |
| Dec 31 2012 |
11017 |
436.12 |
| Dec 24 2012 |
11020 |
436.12 |
| Dec 17 2012 |
11028 |
436.12 |
| Dec 10 2012 |
11788 |
445.83 |
| Dec 03 2012 |
11973 |
445.83 |
| Nov 26 2012 |
11869 |
445.83 |
| Nov 19 2012 |
11939 |
445.83 |
| Nov 12 2012 |
12003 |
445.83 |
| Nov 05 2012 |
12019 |
445.83 |
| Oct 29 2012 |
12124 |
445.83 |
| Oct 22 2012 |
12161 |
445.83 |
| Oct 15 2012 |
12028 |
445.83 |
| Oct 02 2012 |
14131 |
472.5 |
| Sep 26 2012 |
13770 |
468.49 |
| Sep 20 2012 |
13641 |
468.49 |
| Sep 13 2012 |
13488 |
468.49 |
| Jan 19 2012 |
12697 |
468.49 |
| Dec 29 2011 |
12609 |
468.49 |
| Dec 13 2011 |
12453 |
468.49 |
| Dec 09 2011 |
12487 |
468.49 |
| Dec 01 2011 |
12468 |
468.49 |
| Nov 25 2011 |
12650 |
468.49 |
| Nov 17 2011 |
12579 |
468.49 |
| Nov 10 2011 |
12761 |
468.49 |
| Nov 04 2011 |
12749 |
468.49 |
| Oct 28 2011 |
12677 |
468.49 |
| Oct 21 2011 |
12798 |
468.49 |
| Oct 14 2011 |
12648 |
468.49 |
| Oct 07 2011 |
12391 |
468.49 |
