| Dec 09 2016 |
11411 |
420.28 |
| Dec 02 2016 |
14854 |
451.52 |
| Nov 25 2016 |
15399 |
457.28 |
| Nov 18 2016 |
15832 |
459.21 |
| Nov 11 2016 |
16058 |
459.21 |
| Nov 04 2016 |
14672 |
447.43 |
| Oct 28 2016 |
14591 |
447.43 |
| Oct 21 2016 |
13604 |
438.06 |
| Oct 14 2016 |
12538 |
429.14 |
| Oct 07 2016 |
12512 |
429.14 |
| Sep 30 2016 |
12247 |
426.87 |
| Sep 23 2016 |
12013 |
426.87 |
| Sep 16 2016 |
11737 |
426.87 |
| Sep 09 2016 |
11685 |
426.87 |
| Sep 02 2016 |
11660 |
426.87 |
| Aug 26 2016 |
11684 |
426.87 |
| Aug 19 2016 |
11404 |
426.87 |
| Aug 12 2016 |
11393 |
426.87 |
| Aug 05 2016 |
11409 |
426.87 |
| Jul 29 2016 |
11410 |
426.87 |
| Jul 22 2016 |
11392 |
426.87 |
| Jun 28 2016 |
11393 |
426.87 |
| Jun 21 2016 |
11439 |
426.87 |
| Jun 14 2016 |
11439 |
426.87 |
| Jun 07 2016 |
11439 |
426.87 |
| May 31 2016 |
11442 |
426.87 |
| May 24 2016 |
11442 |
426.87 |
| May 17 2016 |
11431 |
426.87 |
| May 10 2016 |
11431 |
426.87 |
| May 03 2016 |
11432 |
426.87 |
| Apr 26 2016 |
11432 |
426.87 |
| Apr 19 2016 |
11424 |
426.87 |
| Apr 12 2016 |
11452 |
426.87 |
| Apr 05 2016 |
11452 |
426.87 |
| Mar 29 2016 |
11452 |
426.87 |
| Mar 22 2016 |
11447 |
426.87 |
| Mar 15 2016 |
11443 |
426.87 |
| Mar 08 2016 |
11453 |
426.87 |
| Mar 01 2016 |
11450 |
426.87 |
| Feb 23 2016 |
11445 |
426.87 |
| Feb 16 2016 |
11400 |
426.87 |
| Feb 09 2016 |
11400 |
426.87 |
| Feb 02 2016 |
11342 |
426.87 |
| Jan 26 2016 |
11368 |
426.87 |
| Jan 19 2016 |
11377 |
426.87 |
| Jan 12 2016 |
10991 |
426.87 |
| Jan 05 2016 |
11298 |
426.87 |
| Dec 29 2015 |
11307 |
426.87 |
| Dec 22 2015 |
11186 |
426.87 |
| Dec 15 2015 |
11176 |
427.54 |
| Dec 08 2015 |
10980 |
423.75 |
| Dec 01 2015 |
8998 |
403.4 |
| Nov 24 2015 |
8928 |
403.4 |
| Nov 17 2015 |
8715 |
403.4 |
| Nov 10 2015 |
8179 |
398.01 |
| Nov 03 2015 |
8223 |
398.01 |
| Oct 27 2015 |
8226 |
398.01 |
| Oct 20 2015 |
8183 |
398.28 |
| Oct 13 2015 |
7822 |
398.28 |
| Oct 06 2015 |
7491 |
393.91 |
| Sep 29 2015 |
7315 |
391.01 |
| Sep 22 2015 |
24160 |
391.01 |
| Sep 15 2015 |
10464 |
391.01 |
| Sep 14 2015 |
7360 |
393.91 |
| Sep 07 2015 |
7383 |
393.91 |
| Aug 31 2015 |
7356 |
393.91 |
| Aug 24 2015 |
7322 |
393.91 |
| Aug 17 2015 |
7331 |
393.91 |
| Aug 10 2015 |
7336 |
393.91 |
| Aug 03 2015 |
7336 |
393.91 |
| Jul 27 2015 |
7336 |
393.91 |
| Jul 20 2015 |
7336 |
393.91 |
| Jul 13 2015 |
7336 |
393.91 |
| Jul 06 2015 |
7336 |
393.91 |
| Jun 29 2015 |
7336 |
393.91 |
| Jun 22 2015 |
7336 |
393.91 |
| Jun 15 2015 |
7336 |
393.91 |
| Jun 08 2015 |
7402 |
393.91 |
| Jun 01 2015 |
7402 |
393.91 |
| May 25 2015 |
7402 |
393.91 |
| May 18 2015 |
7402 |
393.91 |
| May 11 2015 |
7402 |
393.91 |
| May 04 2015 |
7402 |
393.91 |
| Apr 27 2015 |
7396 |
393.91 |
| Apr 20 2015 |
7389 |
393.91 |
| Apr 13 2015 |
7388 |
393.91 |
| Apr 06 2015 |
7397 |
393.91 |
| Mar 30 2015 |
7397 |
393.91 |
| Mar 23 2015 |
7409 |
393.91 |
| Mar 16 2015 |
7403 |
393.91 |
| Mar 09 2015 |
7402 |
393.91 |
| Mar 02 2015 |
7391 |
393.91 |
| Feb 23 2015 |
7326 |
393.91 |
| Feb 16 2015 |
7322 |
393.91 |
| Feb 09 2015 |
7331 |
393.91 |
| Feb 02 2015 |
7336 |
393.91 |
| Jan 26 2015 |
7337 |
393.91 |
| Jan 19 2015 |
7324 |
393.91 |
| Jan 12 2015 |
7235 |
393.91 |
| Jan 05 2015 |
7233 |
391.01 |
| Dec 29 2014 |
7039 |
388.54 |
| Dec 22 2014 |
7065 |
388.54 |
| Dec 15 2014 |
7058 |
390.31 |
| Dec 08 2014 |
7698 |
398.17 |
| Dec 01 2014 |
7740 |
398.17 |
| Nov 24 2014 |
7301 |
391.87 |
| Nov 17 2014 |
7331 |
391.87 |
| Nov 10 2014 |
7204 |
389.18 |
| Nov 03 2014 |
7097 |
389.18 |
| Oct 27 2014 |
7130 |
389.18 |
| Oct 20 2014 |
7516 |
393.36 |
| Oct 13 2014 |
8145 |
401.64 |
| Oct 06 2014 |
8076 |
401.64 |
| Sep 29 2014 |
8148 |
401.64 |
| Sep 22 2014 |
8193 |
401.64 |
| Sep 15 2014 |
8154 |
401.64 |
| Sep 08 2014 |
8163 |
401.64 |
| Sep 01 2014 |
8208 |
401.64 |
| Aug 25 2014 |
8211 |
401.64 |
| Aug 18 2014 |
8214 |
401.64 |
| Aug 11 2014 |
8214 |
401.64 |
| Aug 04 2014 |
8214 |
401.64 |
| Jul 28 2014 |
8214 |
401.64 |
| Jul 21 2014 |
8229 |
401.64 |
| Jul 14 2014 |
8229 |
401.64 |
| Jul 07 2014 |
8229 |
401.64 |
| Jun 30 2014 |
8229 |
401.64 |
| Jun 23 2014 |
8229 |
401.64 |
| Jun 16 2014 |
8229 |
401.64 |
| Jun 09 2014 |
8229 |
401.64 |
| Jun 02 2014 |
8229 |
401.64 |
| May 26 2014 |
8229 |
401.64 |
| May 19 2014 |
8229 |
401.64 |
| May 12 2014 |
8231 |
401.64 |
| May 05 2014 |
8231 |
401.64 |
| Apr 28 2014 |
8231 |
401.64 |
| Apr 21 2014 |
8231 |
401.64 |
| Apr 14 2014 |
8240 |
401.64 |
| Apr 07 2014 |
8240 |
401.64 |
| Mar 31 2014 |
8241 |
401.64 |
| Mar 24 2014 |
8241 |
401.64 |
| Mar 17 2014 |
8241 |
401.64 |
| Mar 10 2014 |
8241 |
401.64 |
| Mar 03 2014 |
8241 |
401.64 |
| Feb 24 2014 |
8238 |
401.64 |
| Feb 17 2014 |
8246 |
401.64 |
| Feb 10 2014 |
8244 |
401.64 |
| Feb 03 2014 |
8231 |
401.64 |
| Jan 27 2014 |
8297 |
401.64 |
| Jan 20 2014 |
8261 |
401.64 |
| Jan 13 2014 |
8105 |
401.64 |
| Jan 06 2014 |
9321 |
416.87 |
| Dec 30 2013 |
9419 |
416.87 |
| Dec 23 2013 |
7793 |
399.36 |
| Dec 16 2013 |
7559 |
397.51 |
| Dec 09 2013 |
7605 |
397.51 |
| Dec 02 2013 |
7216 |
391.01 |
| Nov 25 2013 |
6631 |
381.29 |
| Nov 18 2013 |
6684 |
381.29 |
| Nov 11 2013 |
6788 |
383.28 |
| Nov 04 2013 |
7238 |
390.24 |
| Oct 28 2013 |
7237 |
390.24 |
| Oct 21 2013 |
4194 |
344.41 |
| Oct 14 2013 |
4184 |
344.41 |
| Oct 07 2013 |
4184 |
344.41 |
| Sep 30 2013 |
4191 |
344.41 |
| Sep 23 2013 |
4186 |
344.41 |
| Sep 16 2013 |
4206 |
344.41 |
| Sep 09 2013 |
4201 |
344.41 |
| Sep 02 2013 |
4227 |
344.41 |
| Aug 26 2013 |
4213 |
344.41 |
| Aug 19 2013 |
4223 |
344.41 |
| Aug 12 2013 |
4224 |
344.41 |
| Aug 05 2013 |
4225 |
344.41 |
| Jul 29 2013 |
4225 |
344.41 |
| Jul 22 2013 |
4240 |
344.41 |
| Jul 15 2013 |
4240 |
344.41 |
| Jul 08 2013 |
4239 |
344.41 |
| Jul 01 2013 |
4239 |
344.41 |
| Jun 24 2013 |
4239 |
344.41 |
| Jun 17 2013 |
4239 |
344.41 |
| Jun 10 2013 |
4239 |
344.41 |
| Jun 03 2013 |
4239 |
344.41 |
| May 27 2013 |
4239 |
344.41 |
| May 20 2013 |
4239 |
344.41 |
| May 13 2013 |
4239 |
344.41 |
| May 06 2013 |
4239 |
344.41 |
| Apr 29 2013 |
4239 |
344.41 |
| Apr 22 2013 |
4235 |
344.41 |
| Apr 15 2013 |
4242 |
344.41 |
| Apr 08 2013 |
4242 |
344.41 |
| Apr 01 2013 |
4242 |
344.41 |
| Mar 25 2013 |
4241 |
344.41 |
| Mar 18 2013 |
4241 |
344.41 |
| Mar 11 2013 |
4241 |
344.41 |
| Mar 04 2013 |
4241 |
344.41 |
| Feb 25 2013 |
4241 |
344.41 |
| Feb 18 2013 |
4251 |
344.41 |
| Feb 11 2013 |
4259 |
344.41 |
| Feb 04 2013 |
4238 |
344.41 |
| Jan 28 2013 |
4264 |
344.41 |
| Jan 21 2013 |
4277 |
344.41 |
| Jan 14 2013 |
4328 |
344.41 |
| Jan 07 2013 |
4188 |
342.11 |
| Dec 31 2012 |
4192 |
342.11 |
| Dec 24 2012 |
4190 |
342.11 |
| Dec 17 2012 |
3912 |
336.21 |
| Dec 10 2012 |
3868 |
336.21 |
| Dec 03 2012 |
3934 |
336.21 |
| Nov 26 2012 |
3960 |
338.51 |
| Nov 19 2012 |
4027 |
338.51 |
| Nov 12 2012 |
4060 |
339.25 |
| Nov 05 2012 |
5112 |
357.17 |
| Oct 29 2012 |
5165 |
357.17 |
| Oct 22 2012 |
5185 |
357.17 |
| Oct 15 2012 |
5498 |
363.18 |
| Oct 02 2012 |
5301 |
359.95 |
| Sep 26 2012 |
5343 |
359.95 |
| Sep 20 2012 |
5296 |
359.95 |
| Sep 13 2012 |
5258 |
359.95 |
| Jan 19 2012 |
6425 |
389.09 |
| Dec 29 2011 |
6486 |
390.82 |
| Dec 13 2011 |
5609 |
378.3 |
| Dec 09 2011 |
5618 |
378.3 |
| Dec 01 2011 |
4934 |
366.24 |
| Nov 25 2011 |
5029 |
367.33 |
| Nov 17 2011 |
4998 |
367.36 |
| Nov 10 2011 |
5037 |
367.39 |
| Nov 04 2011 |
5036 |
367.41 |
| Oct 28 2011 |
5458 |
375.32 |
| Oct 21 2011 |
5049 |
367.38 |
| Oct 14 2011 |
5023 |
367.34 |
| Oct 07 2011 |
4858 |
367.57 |
| Sep 30 2011 |
4837 |
367.53 |
| Sep 27 2011 |
4735 |
367.52 |
| Sep 23 2011 |
4765 |
369.52 |
| Sep 16 2011 |
4326 |
362.44 |
| Sep 09 2011 |
4238 |
362.42 |
| Jan 13 2011 |
4462 |
367.15 |
| Dec 28 2010 |
4644 |
367.15 |
| Dec 14 2010 |
4634 |
367.15 |
| Dec 03 2010 |
4638 |
367.02 |
| Nov 26 2010 |
4620 |
367.03 |
| Nov 19 2010 |
4556 |
366.51 |
| Nov 12 2010 |
4494 |
366.69 |
| Nov 04 2010 |
5453 |
386.38 |
| Oct 28 2010 |
5409 |
389.56 |
| Oct 22 2010 |
5332 |
389.5 |
| Oct 14 2010 |
5719 |
398.63 |
| Oct 05 2010 |
5310 |
398.15 |
| Sep 29 2010 |
5386 |
398.15 |
| Sep 24 2010 |
5554 |
404.82 |
| Sep 17 2010 |
5396 |
404.82 |
| Sep 10 2010 |
5288 |
404.82 |
| Aug 15 2010 |
4655 |
404.82 |
| Jan 29 2010 |
5306 |
404.82 |
| Jan 15 2010 |
5270 |
404.82 |
| Jan 08 2010 |
5157 |
404.82 |
| Dec 18 2009 |
3992 |
384.54 |
| Dec 09 2009 |
3934 |
384.54 |
| Dec 04 2009 |
4239 |
393.73 |
| Nov 27 2009 |
4057 |
389 |
| Nov 20 2009 |
4384 |
400.3 |
| Nov 13 2009 |
4156 |
400.3 |
| Nov 06 2009 |
3635 |
386.87 |
| Oct 30 2009 |
4321 |
388.62 |
| Oct 23 2009 |
4119 |
388.62 |
| Oct 16 2009 |
3963 |
384.15 |
| Oct 09 2009 |
3750 |
378.78 |
| Oct 02 2009 |
3556 |
376.36 |
| Sep 25 2009 |
3439 |
376.97 |
| Sep 18 2009 |
3560 |
383.06 |
| Sep 11 2009 |
3535 |
383.06 |
| Jan 30 2009 |
3472 |
383.06 |
| Jan 09 2009 |
3245 |
383.06 |
| Dec 18 2008 |
3060 |
383.06 |
| Dec 12 2008 |
3078 |
383.06 |
| Dec 05 2008 |
3091 |
383.06 |
| Nov 28 2008 |
3048 |
383.89 |
| Nov 21 2008 |
3249 |
390.71 |
| Nov 14 2008 |
3139 |
390.71 |
| Nov 07 2008 |
4018 |
424.78 |
| Oct 31 2008 |
4470 |
447.82 |
| Oct 24 2008 |
4690 |
456.41 |
| Oct 17 2008 |
4506 |
463.95 |
| Oct 10 2008 |
4377 |
463.95 |
| Oct 03 2008 |
5514 |
516.23 |
| Sep 26 2008 |
5160 |
516.23 |
| Sep 19 2008 |
5115 |
516.23 |
| Feb 01 2008 |
4902 |
516.23 |
| Dec 12 2007 |
4790 |
516.23 |
| Dec 07 2007 |
4757 |
516.23 |
| Nov 30 2007 |
4642 |
516.23 |
| Nov 23 2007 |
4619 |
516.23 |
| Nov 16 2007 |
4777 |
516.23 |
| Nov 09 2007 |
5172 |
540 |
