| Sep 14 2023 |
8257 |
597.18 |
| Sep 07 2023 |
7935 |
597.18 |
| Aug 31 2023 |
7844 |
597.18 |
| Aug 24 2023 |
7734 |
597.18 |
| Aug 17 2023 |
7794 |
597.18 |
| Aug 10 2023 |
7796 |
597.18 |
| Aug 03 2023 |
7801 |
597.18 |
| Jul 27 2023 |
7784 |
597.18 |
| Jul 20 2023 |
7775 |
597.18 |
| Jul 13 2023 |
7775 |
597.18 |
| Jul 06 2023 |
7760 |
597.18 |
| Jun 29 2023 |
7737 |
597.18 |
| Jun 22 2023 |
7737 |
597.18 |
| Jun 15 2023 |
7737 |
597.18 |
| Jun 08 2023 |
7746 |
597.18 |
| Jun 01 2023 |
7704 |
597.18 |
| May 25 2023 |
7638 |
597.18 |
| May 18 2023 |
7638 |
597.18 |
| May 11 2023 |
7638 |
597.18 |
| May 04 2023 |
7610 |
597.18 |
| Apr 27 2023 |
7609 |
597.18 |
| Apr 20 2023 |
7609 |
597.18 |
| Apr 13 2023 |
7609 |
597.18 |
| Apr 06 2023 |
7613 |
597.18 |
| Mar 30 2023 |
7684 |
597.18 |
| Mar 23 2023 |
7684 |
597.18 |
| Mar 16 2023 |
7684 |
597.18 |
| Mar 09 2023 |
7684 |
597.18 |
| Mar 02 2023 |
7612 |
597.18 |
| Feb 23 2023 |
7622 |
597.18 |
| Feb 16 2023 |
7665 |
597.18 |
| Feb 09 2023 |
7694 |
597.18 |
| Feb 02 2023 |
7730 |
597.18 |
| Jan 26 2023 |
7737 |
597.18 |
| Jan 19 2023 |
7749 |
597.18 |
| Jan 12 2023 |
7647 |
597.18 |
| Jan 05 2023 |
8126 |
597.18 |
| Dec 29 2022 |
8119 |
597.18 |
| Dec 22 2022 |
9347 |
550.19 |
| Dec 15 2022 |
9265 |
550.19 |
| Dec 08 2022 |
9291 |
550.19 |
| Dec 01 2022 |
9197 |
550.19 |
| Nov 24 2022 |
9190 |
550.19 |
| Nov 17 2022 |
9082 |
550.19 |
| Nov 10 2022 |
9055 |
550.19 |
| Nov 03 2022 |
8870 |
550.19 |
| Oct 27 2022 |
8548 |
550.19 |
| Oct 20 2022 |
8554 |
550.19 |
| Oct 13 2022 |
8495 |
550.19 |
| Oct 06 2022 |
8100 |
550.19 |
| Sep 29 2022 |
7848 |
550.19 |
| Sep 22 2022 |
7757 |
550.19 |
| Sep 15 2022 |
6335 |
503.2 |
| Sep 08 2022 |
6193 |
503.2 |
| Sep 01 2022 |
6185 |
503.2 |
| Aug 25 2022 |
6162 |
503.2 |
| Aug 18 2022 |
6159 |
503.2 |
| Aug 11 2022 |
6156 |
503.2 |
| Aug 04 2022 |
6133 |
503.2 |
| Jul 28 2022 |
6133 |
503.2 |
| Jul 21 2022 |
6133 |
503.2 |
| Jul 14 2022 |
6133 |
503.2 |
| Jul 07 2022 |
6133 |
503.2 |
| Jun 30 2022 |
6133 |
503.2 |
| Jun 23 2022 |
6142 |
503.2 |
| Jun 16 2022 |
6142 |
503.2 |
| Jun 09 2022 |
6146 |
503.2 |
| Jun 02 2022 |
6146 |
503.2 |
| May 26 2022 |
6141 |
503.2 |
| May 19 2022 |
6141 |
503.2 |
| May 12 2022 |
6141 |
503.2 |
| May 05 2022 |
6140 |
503.2 |
| Apr 28 2022 |
6140 |
503.2 |
| Apr 21 2022 |
6140 |
503.2 |
| Apr 14 2022 |
6140 |
503.2 |
| Apr 07 2022 |
6140 |
503.2 |
| Mar 31 2022 |
6140 |
503.2 |
| Mar 24 2022 |
6141 |
503.2 |
| Mar 17 2022 |
6128 |
503.2 |
| Mar 10 2022 |
6128 |
503.2 |
| Mar 03 2022 |
6128 |
503.2 |
| Feb 24 2022 |
6114 |
503.2 |
| Feb 17 2022 |
6126 |
503.2 |
| Feb 10 2022 |
6131 |
503.2 |
| Feb 03 2022 |
6130 |
503.2 |
| Jan 27 2022 |
6140 |
503.2 |
| Jan 20 2022 |
6017 |
503.2 |
| Jan 13 2022 |
6021 |
503.2 |
| Jan 06 2022 |
6465 |
503.2 |
| Dec 30 2021 |
6474 |
503.2 |
| Dec 23 2021 |
6488 |
503.2 |
| Dec 16 2021 |
6648 |
503.2 |
| Dec 09 2021 |
6909 |
503.2 |
| Dec 02 2021 |
7106 |
503.2 |
| Nov 25 2021 |
7214 |
503.2 |
| Nov 18 2021 |
7584 |
503.2 |
| Nov 11 2021 |
7810 |
503.2 |
| Nov 04 2021 |
7806 |
503.2 |
| Oct 28 2021 |
7890 |
503.2 |
| Oct 21 2021 |
8132 |
503.2 |
| Oct 14 2021 |
8253 |
503.2 |
| Oct 07 2021 |
8556 |
524.95 |
| Sep 30 2021 |
8442 |
524.95 |
| Sep 23 2021 |
8132 |
524.95 |
| Sep 07 2015 |
29152 |
636.1 |
| Aug 31 2015 |
29276 |
636.1 |
| Aug 24 2015 |
29171 |
636.1 |
| Aug 17 2015 |
29233 |
636.1 |
| Aug 10 2015 |
29254 |
636.1 |
| Aug 03 2015 |
29254 |
636.1 |
| Jul 27 2015 |
29254 |
636.1 |
| Jul 20 2015 |
29253 |
636.1 |
| Jul 13 2015 |
29254 |
636.1 |
| Jul 06 2015 |
29254 |
636.1 |
| Jun 29 2015 |
29254 |
636.1 |
| Jun 22 2015 |
29254 |
636.1 |
| Jun 15 2015 |
29254 |
636.1 |
| Jun 08 2015 |
29473 |
636.1 |
| Jun 01 2015 |
29473 |
636.1 |
| May 25 2015 |
29473 |
636.1 |
| May 18 2015 |
29473 |
636.1 |
| May 11 2015 |
29473 |
636.1 |
| May 04 2015 |
29473 |
636.1 |
| Apr 27 2015 |
29442 |
636.1 |
| Apr 20 2015 |
29424 |
636.1 |
| Apr 13 2015 |
29422 |
636.1 |
| Apr 06 2015 |
29465 |
636.1 |
| Mar 30 2015 |
29465 |
636.1 |
| Mar 23 2015 |
29487 |
636.1 |
| Mar 16 2015 |
29452 |
636.1 |
| Mar 09 2015 |
29450 |
636.1 |
| Mar 02 2015 |
29430 |
636.1 |
| Feb 23 2015 |
29227 |
636.1 |
| Feb 16 2015 |
29194 |
636.1 |
| Feb 09 2015 |
29204 |
636.1 |
| Feb 02 2015 |
29214 |
636.1 |
| Jan 26 2015 |
29192 |
636.1 |
| Jan 19 2015 |
29165 |
636.1 |
| Jan 12 2015 |
29017 |
636.1 |
| Jan 05 2015 |
29352 |
636.1 |
| Dec 29 2014 |
29370 |
636.1 |
| Dec 22 2014 |
29431 |
636.1 |
| Dec 15 2014 |
29011 |
636.1 |
| Dec 08 2014 |
29310 |
636.1 |
| Dec 01 2014 |
29463 |
636.1 |
| Nov 24 2014 |
29492 |
636.1 |
| Nov 17 2014 |
29765 |
636.1 |
| Nov 10 2014 |
30010 |
636.1 |
| Nov 03 2014 |
29947 |
636.1 |
| Oct 27 2014 |
29923 |
636.41 |
| Oct 20 2014 |
30083 |
636.41 |
| Oct 13 2014 |
30000 |
636.41 |
| Oct 06 2014 |
29445 |
636.41 |
| Sep 29 2014 |
29658 |
636.41 |
| Sep 22 2014 |
29788 |
636.41 |
| Sep 15 2014 |
29479 |
636.72 |
| Sep 08 2014 |
29138 |
636.72 |
| Sep 01 2014 |
29248 |
636.72 |
| Aug 25 2014 |
28397 |
622.58 |
| Aug 18 2014 |
28413 |
622.58 |
| Aug 11 2014 |
28412 |
622.58 |
| Aug 04 2014 |
28412 |
622.58 |
| Jul 28 2014 |
28412 |
622.58 |
| Jul 21 2014 |
28430 |
622.58 |
| Jul 14 2014 |
28431 |
622.58 |
| Jul 07 2014 |
28431 |
622.58 |
| Jun 30 2014 |
28431 |
622.58 |
| Jun 23 2014 |
28431 |
622.58 |
| Jun 16 2014 |
28431 |
622.58 |
| Jun 09 2014 |
28431 |
622.58 |
| Jun 02 2014 |
28431 |
622.58 |
| May 26 2014 |
28431 |
622.58 |
| May 19 2014 |
28431 |
622.58 |
| May 12 2014 |
28432 |
622.58 |
| May 05 2014 |
28432 |
622.58 |
| Apr 28 2014 |
28433 |
622.58 |
| Apr 21 2014 |
28433 |
622.58 |
| Apr 14 2014 |
28446 |
622.58 |
| Apr 07 2014 |
28446 |
622.58 |
| Mar 31 2014 |
28447 |
622.58 |
| Mar 24 2014 |
28447 |
622.58 |
| Mar 17 2014 |
28447 |
622.58 |
| Mar 10 2014 |
28446 |
622.58 |
| Mar 03 2014 |
28446 |
622.58 |
| Feb 24 2014 |
28440 |
622.58 |
| Feb 17 2014 |
28462 |
622.58 |
| Feb 10 2014 |
28460 |
622.58 |
| Feb 03 2014 |
28456 |
622.58 |
| Jan 27 2014 |
28516 |
622.58 |
| Jan 20 2014 |
28454 |
622.58 |
| Jan 13 2014 |
28278 |
622.58 |
| Jan 06 2014 |
28207 |
622.58 |
| Dec 30 2013 |
28385 |
622.58 |
| Dec 23 2013 |
28179 |
622.58 |
| Dec 16 2013 |
27936 |
622.58 |
| Dec 09 2013 |
27980 |
622.58 |
| Dec 02 2013 |
28277 |
622.58 |
| Nov 25 2013 |
28747 |
622.58 |
| Nov 18 2013 |
28760 |
622.58 |
| Nov 11 2013 |
28827 |
622.58 |
| Nov 04 2013 |
28769 |
623.45 |
| Oct 28 2013 |
23713 |
565.06 |
| Oct 21 2013 |
23144 |
565.06 |
| Oct 14 2013 |
23152 |
565.06 |
| Oct 07 2013 |
22876 |
565.06 |
| Sep 30 2013 |
22737 |
565.06 |
| Sep 23 2013 |
22693 |
565.06 |
| Sep 16 2013 |
22406 |
565.06 |
| Sep 09 2013 |
22274 |
565.06 |
| Sep 02 2013 |
20773 |
543.37 |
| Aug 26 2013 |
20733 |
543.37 |
| Aug 19 2013 |
20754 |
543.37 |
| Aug 12 2013 |
20755 |
543.37 |
| Aug 05 2013 |
20757 |
543.37 |
| Jul 29 2013 |
20758 |
543.37 |
| Jul 22 2013 |
20805 |
543.37 |
| Jul 15 2013 |
20805 |
543.37 |
| Jul 08 2013 |
20805 |
543.37 |
| Jul 01 2013 |
20805 |
543.37 |
| Jun 24 2013 |
20806 |
543.37 |
| Jun 17 2013 |
20806 |
543.37 |
| Jun 10 2013 |
20806 |
543.37 |
| Jun 03 2013 |
20806 |
543.37 |
| May 27 2013 |
20806 |
543.37 |
| May 20 2013 |
20806 |
543.37 |
| May 13 2013 |
20806 |
543.37 |
| May 06 2013 |
20806 |
543.37 |
| Apr 29 2013 |
20806 |
543.37 |
| Apr 22 2013 |
20767 |
543.37 |
| Apr 15 2013 |
20774 |
543.37 |
| Apr 08 2013 |
20774 |
543.37 |
| Apr 01 2013 |
20774 |
543.37 |
| Mar 25 2013 |
20760 |
543.37 |
| Mar 18 2013 |
20760 |
543.37 |
| Mar 11 2013 |
20760 |
543.37 |
| Mar 04 2013 |
20760 |
543.37 |
| Feb 25 2013 |
20760 |
543.37 |
| Feb 18 2013 |
20763 |
543.37 |
| Feb 11 2013 |
20772 |
543.37 |
| Feb 04 2013 |
20737 |
543.37 |
| Jan 28 2013 |
20776 |
543.37 |
| Jan 21 2013 |
20795 |
543.37 |
| Jan 14 2013 |
20905 |
543.37 |
| Jan 07 2013 |
20864 |
543.37 |
| Dec 31 2012 |
20874 |
543.37 |
| Dec 24 2012 |
20883 |
543.37 |
| Dec 17 2012 |
20878 |
543.37 |
| Dec 10 2012 |
20667 |
543.37 |
| Dec 03 2012 |
20881 |
543.37 |
| Nov 26 2012 |
20756 |
543.37 |
| Nov 19 2012 |
20847 |
543.37 |
| Nov 12 2012 |
12247 |
448.29 |
| Sep 26 2012 |
29497 |
747.5 |
| Sep 20 2012 |
29094 |
747.5 |
| Sep 13 2012 |
28621 |
747.5 |
| Jan 19 2012 |
27981 |
747.5 |
| Dec 29 2011 |
27841 |
747.5 |
| Dec 13 2011 |
27501 |
747.5 |
| Dec 09 2011 |
27489 |
747.5 |
| Dec 01 2011 |
27556 |
747.5 |
| Nov 25 2011 |
27894 |
747.5 |
| Nov 17 2011 |
27851 |
747.5 |
| Nov 10 2011 |
28301 |
747.5 |
| Nov 04 2011 |
28398 |
747.5 |
| Oct 28 2011 |
28293 |
747.5 |
| Oct 21 2011 |
28437 |
747.5 |
| Oct 14 2011 |
28122 |
747.5 |
| Oct 07 2011 |
27618 |
747.5 |
