| Oct 20 2017 |
4439 |
326.91 |
| Oct 13 2017 |
4336 |
326.91 |
| Oct 06 2017 |
4269 |
326.91 |
| Sep 29 2017 |
4271 |
326.91 |
| Sep 22 2017 |
4268 |
326.91 |
| Sep 15 2017 |
4300 |
326.91 |
| Sep 08 2017 |
4263 |
326.91 |
| Sep 01 2017 |
4279 |
326.91 |
| Aug 25 2017 |
4289 |
326.91 |
| Aug 18 2017 |
4290 |
326.91 |
| Aug 11 2017 |
4272 |
326.91 |
| Aug 04 2017 |
4280 |
326.91 |
| Jul 28 2017 |
4278 |
326.91 |
| Jul 21 2017 |
4288 |
326.91 |
| Jul 14 2017 |
4296 |
326.91 |
| Jul 07 2017 |
4297 |
326.91 |
| Jun 30 2017 |
4302 |
326.91 |
| Jun 23 2017 |
4303 |
326.91 |
| Jun 16 2017 |
4312 |
326.91 |
| Jun 09 2017 |
4301 |
326.91 |
| Jun 02 2017 |
4297 |
326.91 |
| May 26 2017 |
4224 |
326.91 |
| May 19 2017 |
4244 |
326.91 |
| May 12 2017 |
4219 |
326.91 |
| May 05 2017 |
4220 |
326.91 |
| Apr 28 2017 |
4215 |
326.91 |
| Apr 21 2017 |
4202 |
326.91 |
| Apr 14 2017 |
4208 |
326.91 |
| Apr 07 2017 |
4207 |
326.91 |
| Mar 31 2017 |
4207 |
326.91 |
| Mar 24 2017 |
4207 |
326.91 |
| Mar 17 2017 |
4204 |
326.91 |
| Mar 10 2017 |
4210 |
326.91 |
| Mar 03 2017 |
4210 |
326.91 |
| Feb 24 2017 |
4213 |
326.91 |
| Feb 17 2017 |
4221 |
326.91 |
| Feb 10 2017 |
4230 |
326.91 |
| Feb 03 2017 |
4226 |
326.91 |
| Jan 27 2017 |
4234 |
326.91 |
| Jan 20 2017 |
4245 |
326.91 |
| Jan 13 2017 |
4247 |
326.91 |
| Jan 06 2017 |
4334 |
326.91 |
| Dec 30 2016 |
4374 |
326.91 |
| Dec 23 2016 |
4376 |
326.91 |
| Dec 16 2016 |
4372 |
326.91 |
| Dec 09 2016 |
4375 |
326.91 |
| Dec 02 2016 |
4422 |
326.91 |
| Nov 25 2016 |
4413 |
326.91 |
| Nov 18 2016 |
4408 |
326.91 |
| Nov 11 2016 |
4419 |
326.91 |
| Nov 04 2016 |
4406 |
326.91 |
| Oct 28 2016 |
4361 |
326.91 |
| Oct 27 2015 |
21782 |
529.92 |
| Oct 20 2015 |
21773 |
529.92 |
| Oct 13 2015 |
21141 |
529.92 |
| Oct 06 2015 |
21121 |
529.92 |
| Sep 29 2015 |
21094 |
529.92 |
| Sep 22 2015 |
14385 |
439.46 |
| Sep 15 2015 |
17896 |
439.46 |
| Sep 14 2015 |
11353 |
439.46 |
| Sep 07 2015 |
11364 |
439.46 |
| Aug 31 2015 |
11340 |
439.46 |
| Aug 24 2015 |
11269 |
439.46 |
| Aug 17 2015 |
11291 |
439.46 |
| Aug 10 2015 |
11303 |
439.46 |
| Aug 03 2015 |
11303 |
439.46 |
| Jul 27 2015 |
11303 |
439.46 |
| Jul 20 2015 |
11302 |
439.46 |
| Jul 13 2015 |
11302 |
439.46 |
| Jul 06 2015 |
11302 |
439.46 |
| Jun 29 2015 |
11302 |
439.46 |
| Jun 22 2015 |
11302 |
439.46 |
| Jun 15 2015 |
11301 |
439.46 |
| Jun 08 2015 |
11386 |
439.46 |
| Jun 01 2015 |
11386 |
439.46 |
| May 25 2015 |
11386 |
439.46 |
| May 18 2015 |
11386 |
439.46 |
| May 11 2015 |
11386 |
439.46 |
| May 04 2015 |
11386 |
439.46 |
| Apr 27 2015 |
11378 |
439.46 |
| Apr 20 2015 |
11369 |
439.46 |
| Apr 13 2015 |
11369 |
439.46 |
| Apr 06 2015 |
11387 |
439.46 |
| Mar 30 2015 |
11387 |
439.46 |
| Mar 23 2015 |
11399 |
439.46 |
| Mar 16 2015 |
11391 |
439.46 |
| Mar 09 2015 |
11390 |
439.46 |
| Mar 02 2015 |
11374 |
439.46 |
| Feb 23 2015 |
11288 |
439.46 |
| Feb 16 2015 |
11278 |
439.46 |
| Feb 09 2015 |
11288 |
439.46 |
| Feb 02 2015 |
11294 |
439.46 |
| Jan 26 2015 |
11283 |
439.46 |
| Jan 19 2015 |
11270 |
439.46 |
| Jan 12 2015 |
11163 |
439.46 |
| Jan 05 2015 |
11433 |
439.46 |
| Dec 29 2014 |
11407 |
439.46 |
| Dec 22 2014 |
11452 |
439.46 |
| Dec 15 2014 |
11249 |
439.46 |
| Dec 08 2014 |
11321 |
439.46 |
| Dec 01 2014 |
11342 |
439.46 |
| Nov 24 2014 |
11347 |
439.46 |
| Nov 17 2014 |
11455 |
439.46 |
| Nov 10 2014 |
11515 |
439.46 |
| Nov 03 2014 |
4509 |
348.99 |
| Oct 27 2014 |
4510 |
348.99 |
| Oct 20 2014 |
4577 |
348.99 |
| Nov 18 2013 |
4465 |
346.57 |
| Nov 11 2013 |
4440 |
346.57 |
| Nov 04 2013 |
4470 |
346.57 |
| Oct 28 2013 |
4462 |
346.57 |
| Oct 21 2013 |
4319 |
346.57 |
| Oct 14 2013 |
4296 |
346.57 |
| Oct 07 2013 |
3928 |
339.18 |
| Sep 30 2013 |
3913 |
339.18 |
| Sep 23 2013 |
3890 |
339.18 |
| Sep 16 2013 |
3909 |
339.18 |
| Sep 09 2013 |
3920 |
339.18 |
| Sep 02 2013 |
3946 |
339.18 |
| Aug 26 2013 |
3940 |
339.18 |
| Aug 19 2013 |
3947 |
339.18 |
| Aug 12 2013 |
3948 |
339.18 |
| Aug 05 2013 |
3949 |
339.18 |
| Jul 29 2013 |
3949 |
339.18 |
| Jul 22 2013 |
3964 |
339.18 |
| Jul 15 2013 |
3964 |
339.18 |
| Jul 08 2013 |
3963 |
339.18 |
| Jul 01 2013 |
3963 |
339.18 |
| Jun 24 2013 |
3963 |
339.18 |
| Jun 17 2013 |
3963 |
339.18 |
| Jun 10 2013 |
3963 |
339.18 |
| Jun 03 2013 |
3963 |
339.18 |
| May 27 2013 |
3963 |
339.18 |
| May 20 2013 |
3963 |
339.18 |
| May 13 2013 |
3963 |
339.18 |
| May 06 2013 |
3963 |
339.18 |
| Apr 29 2013 |
3963 |
339.18 |
| Apr 22 2013 |
3959 |
339.18 |
| Apr 15 2013 |
3966 |
339.18 |
| Apr 08 2013 |
3966 |
339.18 |
| Apr 01 2013 |
3966 |
339.18 |
| Mar 25 2013 |
3967 |
339.18 |
| Mar 18 2013 |
3967 |
339.18 |
| Mar 11 2013 |
3967 |
339.18 |
| Mar 04 2013 |
3967 |
339.18 |
| Feb 25 2013 |
3967 |
339.18 |
| Feb 18 2013 |
3976 |
339.18 |
| Feb 11 2013 |
3984 |
339.18 |
| Feb 04 2013 |
3963 |
339.18 |
| Jan 28 2013 |
3993 |
339.18 |
| Jan 21 2013 |
4004 |
339.18 |
| Jan 14 2013 |
4058 |
339.18 |
| Jan 07 2013 |
4031 |
339.18 |
| Dec 31 2012 |
4038 |
339.18 |
| Dec 24 2012 |
4038 |
339.18 |
| Dec 17 2012 |
4056 |
339.18 |
| Dec 10 2012 |
4018 |
339.18 |
| Dec 03 2012 |
4079 |
339.18 |
| Nov 26 2012 |
3627 |
331.8 |
| Nov 19 2012 |
3688 |
331.8 |
| Nov 12 2012 |
3692 |
331.8 |
| Nov 05 2012 |
3712 |
331.8 |
| Oct 29 2012 |
3746 |
331.8 |
| Oct 22 2012 |
3791 |
331.8 |
| Dec 29 2011 |
6425 |
389.99 |
| Dec 13 2011 |
6343 |
389.99 |
| Dec 09 2011 |
6350 |
389.99 |
| Dec 01 2011 |
6319 |
389.99 |
| Nov 25 2011 |
6392 |
389.99 |
| Nov 17 2011 |
6347 |
389.99 |
| Nov 10 2011 |
6433 |
389.99 |
| Nov 04 2011 |
6394 |
389.99 |
| Oct 28 2011 |
6368 |
389.99 |
| Oct 21 2011 |
6412 |
389.99 |
| Oct 14 2011 |
6352 |
389.99 |
| Oct 07 2011 |
6154 |
389.99 |
| Sep 30 2011 |
6118 |
389.99 |
| Sep 27 2011 |
6001 |
389.99 |
| Sep 23 2011 |
5922 |
389.99 |
| Sep 16 2011 |
5760 |
389.99 |
| Sep 09 2011 |
5662 |
389.99 |
| Oct 31 2008 |
4875 |
459 |
| Oct 24 2008 |
4783 |
459 |
| Oct 17 2008 |
4369 |
459 |
| Oct 10 2008 |
4232 |
459 |
| Oct 03 2008 |
3890 |
459 |
| Sep 26 2008 |
3645 |
459 |
| Sep 19 2008 |
3623 |
459 |
| Feb 01 2008 |
3497 |
459 |
| Dec 12 2007 |
3433 |
459 |
| Dec 07 2007 |
3406 |
459 |
| Nov 30 2007 |
3327 |
459 |
| Nov 23 2007 |
3309 |
459 |
| Nov 16 2007 |
3476 |
459 |
| Nov 09 2007 |
3459 |
459 |
