| Nov 04 2021 |
6443 |
467.19 |
| Oct 28 2021 |
6483 |
467.19 |
| Oct 21 2021 |
6715 |
467.19 |
| Oct 14 2021 |
6802 |
467.19 |
| Oct 07 2021 |
6314 |
467.19 |
| Sep 30 2021 |
6222 |
467.19 |
| Sep 23 2021 |
5995 |
467.19 |
| Sep 16 2021 |
5893 |
467.19 |
| Sep 09 2021 |
5820 |
467.19 |
| Sep 02 2021 |
5841 |
467.19 |
| Aug 26 2021 |
5774 |
467.19 |
| Aug 19 2021 |
5777 |
467.19 |
| Aug 12 2021 |
5767 |
467.19 |
| Aug 05 2021 |
5849 |
467.19 |
| Jul 29 2021 |
5889 |
467.19 |
| Jun 03 2021 |
5988 |
467.19 |
| Nov 06 2020 |
9798 |
467.19 |
| Oct 30 2020 |
10548 |
467.19 |
| Oct 23 2020 |
11309 |
467.19 |
| Oct 16 2020 |
11921 |
467.19 |
| Oct 09 2020 |
12516 |
467.19 |
| Oct 02 2020 |
12969 |
467.19 |
| Sep 25 2020 |
13262 |
467.19 |
| Sep 18 2020 |
13618 |
467.19 |
| Sep 11 2020 |
13859 |
467.19 |
| Sep 04 2020 |
14104 |
467.19 |
| Aug 28 2020 |
14212 |
467.19 |
| Aug 21 2020 |
14258 |
467.19 |
| Aug 14 2020 |
14276 |
467.19 |
| Aug 07 2020 |
14395 |
467.19 |
| Jul 31 2020 |
14454 |
467.19 |
| Jul 24 2020 |
14454 |
467.19 |
| Jul 17 2020 |
14476 |
467.19 |
| Jul 10 2020 |
14509 |
467.19 |
| Jul 03 2020 |
14575 |
467.19 |
| Jun 26 2020 |
14575 |
467.19 |
| Jun 19 2020 |
14575 |
467.19 |
| Jun 12 2020 |
14584 |
467.19 |
| Jun 05 2020 |
14607 |
467.19 |
| May 29 2020 |
14630 |
467.19 |
| May 22 2020 |
14675 |
467.19 |
| May 15 2020 |
14675 |
467.19 |
| May 08 2020 |
14679 |
467.19 |
| May 01 2020 |
14688 |
467.19 |
| Apr 24 2020 |
14737 |
467.19 |
| Apr 17 2020 |
14738 |
467.19 |
| Apr 10 2020 |
14738 |
467.19 |
| Apr 03 2020 |
14738 |
467.19 |
| Mar 27 2020 |
14738 |
467.19 |
| Mar 20 2020 |
14750 |
467.19 |
| Mar 13 2020 |
14750 |
467.19 |
| Mar 06 2020 |
14750 |
467.19 |
| Feb 28 2020 |
14717 |
467.19 |
| Feb 21 2020 |
14768 |
467.19 |
| Feb 14 2020 |
14778 |
467.19 |
| Feb 07 2020 |
14797 |
467.19 |
| Jan 31 2020 |
14817 |
467.19 |
| Jan 24 2020 |
14450 |
467.19 |
| Jan 17 2020 |
14490 |
467.19 |
| Jan 10 2020 |
15142 |
467.19 |
| Jan 03 2020 |
15039 |
467.19 |
| Dec 27 2019 |
15053 |
467.19 |
| Dec 20 2019 |
15080 |
467.19 |
| Dec 13 2019 |
15149 |
467.19 |
| Dec 06 2019 |
15019 |
467.19 |
| Nov 29 2019 |
15359 |
467.19 |
| Nov 22 2019 |
15422 |
467.19 |
| Nov 15 2019 |
15572 |
467.19 |
| Nov 10 2011 |
12388 |
464.14 |
| Nov 04 2011 |
12363 |
464.14 |
| Oct 28 2011 |
12278 |
464.14 |
| Oct 21 2011 |
5947 |
382.86 |
| Oct 14 2011 |
5893 |
382.7 |
| Oct 07 2011 |
5679 |
382.55 |
| Sep 30 2011 |
5665 |
382.41 |
| Sep 27 2011 |
5548 |
382.36 |
| Sep 23 2011 |
5464 |
382.28 |
| Sep 16 2011 |
5332 |
382.16 |
| Sep 09 2011 |
5230 |
382.05 |
| Jan 13 2011 |
5095 |
380.15 |
| Dec 28 2010 |
5282 |
380.09 |
| Dec 14 2010 |
5269 |
380.04 |
| Dec 03 2010 |
5287 |
380 |
| Nov 26 2010 |
5276 |
379.98 |
| Nov 19 2010 |
1938 |
292.37 |
| Nov 12 2010 |
1917 |
292.37 |
| Nov 04 2010 |
3504 |
346.88 |
| Nov 07 2008 |
1733 |
335.33 |
| Oct 31 2008 |
1178 |
307.92 |
| Oct 24 2008 |
1177 |
307.92 |
| Oct 17 2008 |
1094 |
307.92 |
| Oct 10 2008 |
1044 |
307.92 |
| Oct 03 2008 |
873 |
307.92 |
| Sep 26 2008 |
827 |
307.92 |
| Sep 19 2008 |
866 |
307.92 |
| Feb 01 2008 |
851 |
307.92 |
| Dec 12 2007 |
843 |
307.92 |
| Dec 07 2007 |
851 |
307.92 |
| Nov 30 2007 |
818 |
307.92 |
| Nov 23 2007 |
814 |
307.92 |
| Nov 16 2007 |
885 |
307.92 |
| Nov 09 2007 |
636 |
280.5 |
