| Nov 09 2023 |
2362 |
371.36 |
| Nov 02 2023 |
2307 |
371.36 |
| Oct 26 2023 |
2292 |
371.36 |
| Oct 19 2023 |
2328 |
371.36 |
| Oct 12 2023 |
2303 |
371.36 |
| Oct 05 2023 |
2260 |
371.36 |
| Sep 28 2023 |
2169 |
371.36 |
| Sep 21 2023 |
2126 |
371.36 |
| Sep 14 2023 |
2076 |
371.36 |
| Sep 07 2023 |
2032 |
371.36 |
| Aug 31 2023 |
2008 |
371.36 |
| Aug 24 2023 |
1973 |
371.36 |
| Aug 17 2023 |
1992 |
371.36 |
| Aug 10 2023 |
1995 |
371.36 |
| Aug 03 2023 |
1994 |
371.36 |
| Jul 27 2023 |
1981 |
371.36 |
| Jul 20 2023 |
2004 |
371.36 |
| Jul 13 2023 |
2004 |
371.36 |
| Jul 06 2023 |
1999 |
371.36 |
| Jun 29 2023 |
1990 |
371.36 |
| Jun 22 2023 |
1990 |
371.36 |
| Jun 15 2023 |
1990 |
371.36 |
| Jun 08 2023 |
1994 |
371.36 |
| Jun 01 2023 |
1977 |
371.36 |
| May 25 2023 |
1960 |
371.36 |
| May 18 2023 |
1960 |
371.36 |
| May 11 2023 |
1960 |
371.36 |
| May 04 2023 |
1958 |
371.36 |
| Apr 27 2023 |
1960 |
371.36 |
| Apr 20 2023 |
1960 |
371.36 |
| Apr 13 2023 |
1960 |
371.36 |
| Apr 06 2023 |
1962 |
371.36 |
| Mar 30 2023 |
1986 |
371.36 |
| Mar 23 2023 |
1986 |
371.36 |
| Mar 16 2023 |
1986 |
371.36 |
| Mar 09 2023 |
1986 |
371.36 |
| Mar 02 2023 |
1961 |
371.36 |
| Feb 23 2023 |
1961 |
371.36 |
| Feb 16 2023 |
1969 |
371.36 |
| Feb 09 2023 |
1987 |
371.36 |
| Feb 02 2023 |
1999 |
371.36 |
| Jan 26 2023 |
1999 |
371.36 |
| Jan 19 2023 |
2012 |
371.36 |
| Jan 12 2023 |
1944 |
371.36 |
| Jan 05 2023 |
2256 |
371.36 |
| Dec 29 2022 |
2249 |
371.36 |
| Dec 22 2022 |
2728 |
371.36 |
| Dec 15 2022 |
2678 |
371.36 |
| Dec 08 2022 |
2696 |
371.36 |
| Dec 01 2022 |
2683 |
371.36 |
| Nov 24 2022 |
2678 |
371.36 |
| Oct 06 2017 |
6596 |
365.69 |
| Sep 29 2017 |
6599 |
365.69 |
| Sep 22 2017 |
5065 |
342.31 |
| Sep 15 2017 |
5103 |
342.31 |
| Sep 08 2017 |
5210 |
344.82 |
| Sep 01 2017 |
5239 |
344.82 |
| Aug 25 2017 |
5256 |
344.82 |
| Aug 18 2017 |
5259 |
344.82 |
| Aug 11 2017 |
5241 |
344.82 |
| Aug 04 2017 |
5251 |
344.82 |
| Jul 28 2017 |
5248 |
344.82 |
| Jul 21 2017 |
5258 |
344.82 |
| Jul 14 2017 |
5260 |
344.82 |
| Jul 07 2017 |
5259 |
344.82 |
| Jun 30 2017 |
5265 |
344.82 |
| Jun 23 2017 |
5264 |
344.82 |
| Jun 16 2017 |
5266 |
344.82 |
| Jun 09 2017 |
5255 |
344.82 |
| Jun 02 2017 |
5249 |
344.82 |
| May 26 2017 |
5167 |
344.82 |
| May 19 2017 |
5185 |
344.82 |
| May 12 2017 |
5162 |
344.82 |
| May 05 2017 |
5158 |
344.82 |
| Apr 28 2017 |
5152 |
344.82 |
| Apr 21 2017 |
5137 |
344.82 |
| Apr 14 2017 |
5145 |
344.82 |
| Apr 07 2017 |
5145 |
344.82 |
| Mar 31 2017 |
5145 |
344.82 |
| Mar 24 2017 |
5145 |
344.82 |
| Mar 17 2017 |
5138 |
344.82 |
| Mar 10 2017 |
5146 |
344.82 |
| Mar 03 2017 |
5146 |
344.82 |
| Feb 24 2017 |
5152 |
344.82 |
| Feb 17 2017 |
5160 |
344.82 |
| Feb 10 2017 |
5170 |
344.82 |
| Feb 03 2017 |
5166 |
344.82 |
| Jan 27 2017 |
5174 |
344.82 |
| Jan 20 2017 |
5191 |
344.82 |
| Jan 13 2017 |
5194 |
344.82 |
| Jan 06 2017 |
5289 |
344.82 |
| Dec 30 2016 |
5332 |
344.82 |
| Dec 23 2016 |
5343 |
344.82 |
| Dec 16 2016 |
5331 |
344.82 |
| Dec 09 2016 |
5341 |
344.82 |
| Dec 02 2016 |
5388 |
344.82 |
| Nov 25 2016 |
5360 |
344.82 |
| Nov 18 2016 |
5348 |
344.82 |
| Nov 11 2016 |
5421 |
344.82 |
| Nov 04 2016 |
5390 |
344.82 |
| Oct 28 2016 |
5352 |
344.82 |
| Oct 21 2016 |
5391 |
344.82 |
| Oct 14 2016 |
5223 |
343.7 |
| Oct 07 2016 |
5761 |
351.96 |
| Sep 30 2016 |
5734 |
352.69 |
| Sep 23 2016 |
5638 |
352.69 |
| Sep 16 2016 |
5194 |
347.51 |
| Sep 09 2016 |
5212 |
347.51 |
| Sep 02 2016 |
4332 |
331.86 |
| Aug 26 2016 |
4341 |
331.86 |
| Aug 19 2016 |
4202 |
331.86 |
| Aug 12 2016 |
4195 |
331.86 |
| Aug 05 2016 |
4208 |
331.86 |
| Jul 29 2016 |
4208 |
331.86 |
| Jul 22 2016 |
4198 |
331.86 |
| Jun 28 2016 |
4199 |
331.86 |
| Jun 21 2016 |
4209 |
331.86 |
| Jun 14 2016 |
4209 |
331.86 |
| Jun 07 2016 |
4209 |
331.86 |
| May 31 2016 |
4209 |
331.86 |
| May 24 2016 |
4209 |
331.86 |
| May 17 2016 |
4206 |
331.86 |
| May 10 2016 |
4206 |
331.86 |
| May 03 2016 |
4206 |
331.86 |
| Apr 26 2016 |
4206 |
331.86 |
| Apr 19 2016 |
4203 |
331.86 |
| Apr 12 2016 |
4213 |
331.86 |
| Apr 05 2016 |
4213 |
331.86 |
| Mar 29 2016 |
4213 |
331.86 |
| Mar 22 2016 |
4211 |
331.86 |
| Mar 15 2016 |
4209 |
331.86 |
| Mar 08 2016 |
4213 |
331.86 |
| Mar 01 2016 |
4209 |
331.86 |
| Feb 23 2016 |
4206 |
331.86 |
| Feb 16 2016 |
4186 |
331.86 |
| Feb 09 2016 |
4186 |
331.86 |
| Feb 02 2016 |
4149 |
331.86 |
| Jan 26 2016 |
4160 |
331.86 |
| Jan 19 2016 |
4164 |
331.86 |
| Jan 12 2016 |
3907 |
331.86 |
| Jan 05 2016 |
4072 |
331.86 |
| Dec 29 2015 |
4072 |
331.86 |
| Dec 22 2015 |
4021 |
331.86 |
| Dec 15 2015 |
3963 |
331.86 |
| Dec 08 2015 |
4040 |
331.86 |
| Dec 01 2015 |
3983 |
331.86 |
| Nov 24 2015 |
3953 |
331.86 |
| Nov 17 2015 |
3646 |
328.31 |
| Nov 10 2015 |
3603 |
328.31 |
| Nov 03 2015 |
3621 |
328.31 |
| Oct 27 2015 |
3247 |
318.56 |
| Oct 20 2015 |
3584 |
327.45 |
| Oct 13 2015 |
3035 |
317.7 |
| Oct 06 2015 |
2800 |
310.09 |
| Sep 29 2015 |
2556 |
302.12 |
| Sep 22 2015 |
2598 |
302.12 |
| Sep 15 2015 |
3163 |
302.12 |
| Sep 14 2015 |
2519 |
302.12 |
| Sep 07 2015 |
2534 |
302.12 |
| Aug 31 2015 |
2500 |
302.12 |
| Aug 24 2015 |
2486 |
302.12 |
| Aug 17 2015 |
2487 |
302.12 |
| Aug 10 2015 |
2487 |
302.12 |
| Aug 03 2015 |
2487 |
302.12 |
| Jul 27 2015 |
2487 |
302.12 |
| Jul 20 2015 |
2487 |
302.12 |
| Jul 13 2015 |
2487 |
302.12 |
| Jul 06 2015 |
2487 |
302.12 |
| Jun 29 2015 |
2487 |
302.12 |
| Jun 22 2015 |
2487 |
302.12 |
| Jun 15 2015 |
2487 |
302.12 |
| Jun 08 2015 |
2517 |
302.12 |
| Jun 01 2015 |
2517 |
302.12 |
| May 25 2015 |
2517 |
302.12 |
| May 18 2015 |
2517 |
302.12 |
| May 11 2015 |
2517 |
302.12 |
| May 04 2015 |
2517 |
302.12 |
| Apr 27 2015 |
2517 |
302.12 |
| Apr 20 2015 |
2515 |
302.12 |
| Apr 13 2015 |
2515 |
302.12 |
| Apr 06 2015 |
2519 |
302.12 |
| Mar 30 2015 |
2519 |
302.12 |
| Mar 23 2015 |
2523 |
302.12 |
| Mar 16 2015 |
2520 |
302.12 |
| Mar 09 2015 |
2520 |
302.12 |
| Mar 02 2015 |
2516 |
302.12 |
| Feb 23 2015 |
2486 |
302.12 |
| Feb 16 2015 |
2488 |
302.12 |
| Feb 09 2015 |
2494 |
302.12 |
| Feb 02 2015 |
2496 |
302.12 |
| Jan 26 2015 |
2495 |
302.12 |
| Jan 19 2015 |
2483 |
302.12 |
| Jan 12 2015 |
2430 |
302.12 |
| Jan 05 2015 |
2528 |
302.12 |
| Dec 29 2014 |
2498 |
302.12 |
| Dec 22 2014 |
2511 |
302.12 |
| Dec 15 2014 |
2440 |
302.12 |
| Dec 08 2014 |
2440 |
302.12 |
| Dec 01 2014 |
2480 |
302.12 |
| Nov 24 2014 |
2542 |
302.12 |
| Nov 17 2014 |
2526 |
302.12 |
| Nov 10 2014 |
2524 |
302.12 |
| Nov 03 2014 |
2531 |
303.21 |
| Oct 27 2014 |
2563 |
303.21 |
| Oct 20 2014 |
2898 |
311 |
| Oct 13 2014 |
3122 |
318.71 |
| Oct 06 2014 |
3419 |
325.57 |
| Sep 29 2014 |
2620 |
305.63 |
| Sep 22 2014 |
2583 |
303.83 |
| Sep 15 2014 |
2564 |
303.83 |
| Sep 08 2014 |
2600 |
303.83 |
| Sep 01 2014 |
2609 |
303.83 |
| Aug 25 2014 |
2617 |
303.83 |
| Aug 18 2014 |
2620 |
303.83 |
| Aug 11 2014 |
2620 |
303.83 |
| Aug 04 2014 |
2620 |
303.83 |
| Jul 28 2014 |
2620 |
303.83 |
| Jul 21 2014 |
2625 |
303.83 |
| Jul 14 2014 |
2625 |
303.83 |
| Jul 07 2014 |
2625 |
303.83 |
| Jun 30 2014 |
2625 |
303.83 |
| Jun 23 2014 |
2625 |
303.83 |
| Jun 16 2014 |
2625 |
303.83 |
| Jun 09 2014 |
2625 |
303.83 |
| Jun 02 2014 |
2625 |
303.83 |
| May 26 2014 |
2625 |
303.83 |
| May 19 2014 |
2625 |
303.83 |
| May 12 2014 |
2625 |
303.83 |
| May 05 2014 |
2625 |
303.83 |
| Apr 28 2014 |
2625 |
303.83 |
| Apr 21 2014 |
2625 |
303.83 |
| Apr 14 2014 |
2628 |
303.83 |
| Apr 07 2014 |
2628 |
303.83 |
| Mar 31 2014 |
2628 |
303.83 |
| Mar 24 2014 |
2628 |
303.83 |
| Mar 17 2014 |
2628 |
303.83 |
| Mar 10 2014 |
2628 |
303.83 |
| Mar 03 2014 |
2628 |
303.83 |
| Feb 24 2014 |
2627 |
303.83 |
| Feb 17 2014 |
2628 |
303.83 |
| Feb 10 2014 |
2626 |
303.83 |
| Feb 03 2014 |
2618 |
303.83 |
| Jan 27 2014 |
2654 |
303.83 |
| Jan 20 2014 |
2638 |
303.83 |
| Jan 13 2014 |
2560 |
303.83 |
| Jan 06 2014 |
2532 |
303.83 |
| Dec 30 2013 |
2566 |
303.83 |
| Dec 23 2013 |
2421 |
303.83 |
| Dec 16 2013 |
2375 |
303.83 |
| Dec 09 2013 |
2376 |
303.83 |
| Dec 02 2013 |
2424 |
303.83 |
| Nov 25 2013 |
2450 |
303.83 |
| Nov 18 2013 |
2508 |
303.83 |
| Nov 11 2013 |
2492 |
303.83 |
| Nov 04 2013 |
2529 |
303.83 |
| Oct 14 2013 |
2597 |
308.74 |
| Oct 07 2013 |
2630 |
308.74 |
| Sep 30 2013 |
3299 |
325.78 |
| Sep 23 2013 |
3298 |
325.78 |
| Sep 16 2013 |
3317 |
325.78 |
| Sep 09 2013 |
3329 |
325.78 |
| Sep 02 2013 |
3352 |
325.78 |
| Aug 26 2013 |
3340 |
325.78 |
| Aug 19 2013 |
3348 |
325.78 |
| Aug 12 2013 |
3349 |
325.78 |
| Aug 05 2013 |
3350 |
325.78 |
| Jul 29 2013 |
3350 |
325.78 |
| Jul 22 2013 |
3360 |
325.78 |
| Jul 15 2013 |
3360 |
325.78 |
| Jul 08 2013 |
3359 |
325.78 |
| Jul 01 2013 |
3359 |
325.78 |
| Jun 24 2013 |
3359 |
325.78 |
| Jun 17 2013 |
3359 |
325.78 |
| Jun 10 2013 |
3359 |
325.78 |
| Jun 03 2013 |
3359 |
325.78 |
| May 27 2013 |
3359 |
325.78 |
| May 20 2013 |
3359 |
325.78 |
| May 13 2013 |
3359 |
325.78 |
| May 06 2013 |
3359 |
325.78 |
| Apr 29 2013 |
3359 |
325.78 |
| Apr 22 2013 |
3357 |
325.78 |
| Apr 15 2013 |
3362 |
325.78 |
| Apr 08 2013 |
3362 |
325.78 |
| Apr 01 2013 |
3362 |
325.78 |
| Mar 25 2013 |
3363 |
325.78 |
| Mar 18 2013 |
3363 |
325.78 |
| Mar 11 2013 |
3363 |
325.78 |
| Mar 04 2013 |
3363 |
325.78 |
| Feb 25 2013 |
3363 |
325.78 |
| Feb 18 2013 |
3370 |
325.78 |
| Feb 11 2013 |
3378 |
325.78 |
| Feb 04 2013 |
3362 |
325.78 |
| Jan 28 2013 |
3386 |
325.78 |
| Jan 21 2013 |
3397 |
325.78 |
| Jan 14 2013 |
3438 |
325.78 |
| Jan 07 2013 |
3401 |
325.78 |
| Dec 31 2012 |
3412 |
325.78 |
| Dec 24 2012 |
3417 |
325.78 |
| Dec 17 2012 |
3425 |
325.78 |
| Dec 10 2012 |
3397 |
325.78 |
| Dec 03 2012 |
3454 |
325.78 |
| Nov 26 2012 |
3365 |
325.78 |
| Nov 19 2012 |
3493 |
327.19 |
| Nov 12 2012 |
3463 |
326.57 |
| Nov 05 2012 |
3485 |
326.57 |
| Oct 29 2012 |
3777 |
332.51 |
| Oct 22 2012 |
3810 |
332.15 |
| Oct 15 2012 |
3341 |
321.65 |
| Oct 02 2012 |
2902 |
310.45 |
| Sep 26 2012 |
2939 |
310.45 |
| Sep 20 2012 |
2918 |
310.45 |
| Sep 13 2012 |
2879 |
310.45 |
| Jan 19 2012 |
3069 |
325.4 |
| Dec 29 2011 |
3021 |
325.4 |
| Dec 13 2011 |
2999 |
325.4 |
| Dec 09 2011 |
3027 |
325.4 |
| Dec 01 2011 |
3013 |
325.4 |
| Nov 25 2011 |
3045 |
325.4 |
| Nov 17 2011 |
2975 |
324.35 |
| Nov 10 2011 |
3019 |
324.35 |
| Nov 04 2011 |
2998 |
324.35 |
| Oct 28 2011 |
3025 |
324.35 |
| Oct 21 2011 |
5917 |
382.48 |
| Oct 14 2011 |
4865 |
364.71 |
| Oct 07 2011 |
2939 |
325.2 |
