| Oct 19 2023 |
4724 |
445.04 |
| Oct 12 2023 |
4668 |
445.04 |
| Oct 05 2023 |
4506 |
445.04 |
| Sep 28 2023 |
4275 |
445.04 |
| Sep 21 2023 |
4211 |
445.04 |
| Sep 14 2023 |
4134 |
445.04 |
| Sep 07 2023 |
3987 |
445.04 |
| Aug 31 2023 |
3932 |
445.04 |
| Aug 24 2023 |
3865 |
445.04 |
| Aug 17 2023 |
3902 |
445.04 |
| Aug 10 2023 |
3903 |
445.04 |
| Aug 03 2023 |
3906 |
445.04 |
| Jul 27 2023 |
3892 |
445.04 |
| Jul 20 2023 |
3917 |
445.04 |
| Jul 13 2023 |
3917 |
445.04 |
| Jul 06 2023 |
3913 |
445.04 |
| Jun 29 2023 |
3898 |
445.04 |
| Jun 22 2023 |
3898 |
445.04 |
| Jun 15 2023 |
3898 |
445.04 |
| Jun 08 2023 |
3904 |
445.04 |
| Jun 01 2023 |
3871 |
445.04 |
| May 25 2023 |
3834 |
445.04 |
| May 18 2023 |
3833 |
445.04 |
| May 11 2023 |
3833 |
445.04 |
| May 04 2023 |
3812 |
445.04 |
| Apr 27 2023 |
3810 |
445.04 |
| Apr 20 2023 |
3810 |
445.04 |
| Apr 13 2023 |
3810 |
445.04 |
| Apr 06 2023 |
3816 |
445.04 |
| Mar 30 2023 |
3853 |
445.04 |
| Mar 23 2023 |
3853 |
445.04 |
| Mar 16 2023 |
3853 |
445.04 |
| Mar 09 2023 |
3853 |
445.04 |
| Mar 02 2023 |
3815 |
445.04 |
| Feb 23 2023 |
3817 |
445.04 |
| Feb 16 2023 |
3833 |
445.04 |
| Feb 09 2023 |
3841 |
445.04 |
| Feb 02 2023 |
3867 |
445.04 |
| Jan 26 2023 |
3861 |
445.04 |
| Jan 19 2023 |
3874 |
445.04 |
| Jan 12 2023 |
3791 |
445.04 |
| Jan 05 2023 |
4225 |
445.04 |
| Dec 29 2022 |
4214 |
445.04 |
| Dec 22 2022 |
7407 |
426.17 |
| Dec 15 2022 |
7381 |
426.17 |
| Dec 08 2022 |
7337 |
426.17 |
| Dec 01 2022 |
7240 |
426.17 |
| Nov 24 2022 |
7233 |
426.17 |
| Nov 17 2022 |
7090 |
426.17 |
| Nov 10 2022 |
6971 |
426.17 |
| Nov 03 2022 |
6751 |
426.17 |
| Oct 27 2022 |
6276 |
426.17 |
| Oct 20 2022 |
5084 |
400.72 |
| Oct 13 2022 |
5011 |
400.72 |
| Oct 06 2022 |
4858 |
400.72 |
| Sep 29 2022 |
4716 |
400.72 |
| Sep 22 2022 |
4686 |
400.72 |
| Sep 15 2022 |
4223 |
389.39 |
| Sep 08 2022 |
4223 |
389.39 |
| Sep 01 2022 |
4225 |
389.39 |
| Aug 25 2022 |
4217 |
389.39 |
| Aug 18 2022 |
4216 |
389.39 |
| Aug 11 2022 |
4225 |
389.39 |
| Aug 04 2022 |
4210 |
389.39 |
| Jul 28 2022 |
4210 |
389.39 |
| Jul 21 2022 |
4210 |
389.39 |
| Jul 14 2022 |
4210 |
389.39 |
| Jul 07 2022 |
4210 |
389.39 |
| Jun 30 2022 |
4210 |
389.39 |
| Jun 23 2022 |
4196 |
389.39 |
| Jun 16 2022 |
4196 |
389.39 |
| Jun 09 2022 |
4200 |
389.39 |
| Jun 02 2022 |
4200 |
389.39 |
| May 26 2022 |
4200 |
389.39 |
| May 19 2022 |
4200 |
389.39 |
| May 12 2022 |
4200 |
389.39 |
| May 05 2022 |
4200 |
389.39 |
| Apr 28 2022 |
4194 |
389.39 |
| Apr 21 2022 |
4194 |
389.39 |
| Apr 14 2022 |
4194 |
389.39 |
| Apr 07 2022 |
4194 |
389.39 |
| Mar 31 2022 |
4194 |
389.39 |
| Mar 24 2022 |
4194 |
389.39 |
| Mar 17 2022 |
4191 |
389.39 |
| Mar 10 2022 |
4191 |
389.39 |
| Mar 03 2022 |
4191 |
389.39 |
| Feb 24 2022 |
4181 |
389.39 |
| Feb 17 2022 |
4185 |
389.39 |
| Feb 10 2022 |
4197 |
389.39 |
| Feb 03 2022 |
4205 |
389.39 |
| Jan 27 2022 |
4208 |
389.39 |
| Jan 20 2022 |
4111 |
389.39 |
| Jan 13 2022 |
4143 |
389.39 |
| Jan 06 2022 |
4270 |
389.39 |
| Dec 30 2021 |
4294 |
389.39 |
| Dec 23 2021 |
4310 |
389.39 |
| Dec 16 2021 |
4320 |
389.39 |
| Dec 09 2021 |
4354 |
389.39 |
| Dec 02 2021 |
4432 |
389.39 |
| Nov 25 2021 |
4755 |
397.55 |
| Nov 18 2021 |
4791 |
397.55 |
| Nov 11 2021 |
4802 |
397.55 |
| Nov 04 2021 |
4894 |
397.55 |
| Oct 28 2021 |
5301 |
402.83 |
| Oct 21 2021 |
5014 |
395.12 |
| Oct 14 2021 |
4238 |
372.72 |
| Oct 07 2021 |
3716 |
361.05 |
| Sep 30 2021 |
3789 |
361.05 |
| Sep 23 2021 |
3854 |
361.05 |
| Sep 16 2021 |
3944 |
361.05 |
| Sep 09 2021 |
3837 |
357.01 |
| Sep 02 2021 |
3875 |
356.88 |
| Aug 26 2021 |
3877 |
356.88 |
| Aug 19 2021 |
3882 |
356.88 |
| Aug 12 2021 |
3890 |
356.88 |
| Aug 05 2021 |
3897 |
356.88 |
| Jul 29 2021 |
3901 |
356.88 |
| Jun 03 2021 |
3745 |
356.88 |
| May 21 2021 |
1958 |
362.06 |
| May 14 2021 |
1921 |
362.06 |
| May 07 2021 |
1921 |
362.06 |
| Apr 30 2021 |
1898 |
362.06 |
| Apr 23 2021 |
1898 |
362.06 |
| Apr 16 2021 |
1898 |
362.06 |
| Apr 09 2021 |
1898 |
362.06 |
| Apr 02 2021 |
1899 |
362.06 |
| Mar 26 2021 |
1899 |
362.06 |
| Mar 19 2021 |
1889 |
362.06 |
| Mar 12 2021 |
1889 |
362.06 |
| Mar 05 2021 |
1889 |
362.06 |
| Feb 26 2021 |
1889 |
362.06 |
| Feb 19 2021 |
1872 |
362.06 |
| Feb 12 2021 |
1877 |
362.06 |
| Feb 05 2021 |
1879 |
362.06 |
| Jan 29 2021 |
1926 |
362.06 |
| Jan 22 2021 |
1913 |
362.06 |
| Jan 15 2021 |
1756 |
362.06 |
| Jan 08 2021 |
2396 |
362.06 |
| Jan 01 2021 |
2377 |
362.06 |
| Dec 25 2020 |
2428 |
362.06 |
| Dec 18 2020 |
2495 |
362.06 |
| Dec 11 2020 |
3022 |
362.06 |
| Dec 04 2020 |
3557 |
362.06 |
| Nov 27 2020 |
3487 |
362.06 |
| Nov 20 2020 |
3929 |
362.06 |
| Nov 13 2020 |
4186 |
362.06 |
| Nov 06 2020 |
4470 |
362.06 |
| Oct 30 2020 |
5942 |
387.04 |
| Oct 23 2020 |
5927 |
379.45 |
| Oct 16 2020 |
5872 |
373.73 |
| Oct 09 2020 |
5969 |
371.04 |
| Oct 02 2020 |
6151 |
371.04 |
| Sep 25 2020 |
6274 |
371.04 |
| Sep 18 2020 |
6658 |
374.95 |
| Sep 11 2020 |
5713 |
358.78 |
| Sep 04 2020 |
5755 |
358.1 |
| Aug 28 2020 |
5789 |
358.1 |
| Aug 21 2020 |
5818 |
358.1 |
| Aug 14 2020 |
5821 |
358.1 |
| Aug 07 2020 |
5878 |
358.1 |
| Jul 31 2020 |
5900 |
358.1 |
| Jul 24 2020 |
5900 |
358.1 |
| Jul 17 2020 |
5914 |
358.1 |
| Jul 10 2020 |
5932 |
358.1 |
| Jul 03 2020 |
5951 |
358.1 |
| Jun 26 2020 |
5951 |
358.1 |
| Jun 19 2020 |
5951 |
358.1 |
| Jun 12 2020 |
5954 |
358.1 |
| Jun 05 2020 |
5962 |
358.1 |
| May 29 2020 |
5975 |
358.1 |
| May 22 2020 |
5985 |
358.1 |
| May 15 2020 |
5985 |
358.1 |
| May 08 2020 |
5987 |
358.1 |
| May 01 2020 |
5989 |
358.1 |
| Apr 24 2020 |
6008 |
358.1 |
| Apr 17 2020 |
6008 |
358.1 |
| Apr 10 2020 |
6008 |
358.1 |
| Apr 03 2020 |
6008 |
358.1 |
| Mar 27 2020 |
6008 |
358.1 |
| Mar 20 2020 |
6010 |
358.1 |
| Mar 13 2020 |
6010 |
358.1 |
| Mar 06 2020 |
6010 |
358.1 |
| Feb 28 2020 |
6017 |
358.1 |
| Feb 21 2020 |
6037 |
358.1 |
| Feb 14 2020 |
6041 |
358.1 |
| Feb 07 2020 |
6051 |
358.1 |
| Jan 31 2020 |
6067 |
358.1 |
| Jan 24 2020 |
5809 |
358.1 |
| Jan 17 2020 |
5828 |
358.1 |
| Jan 10 2020 |
6235 |
358.1 |
| Jan 03 2020 |
6207 |
358.1 |
| Dec 27 2019 |
6214 |
358.1 |
| Dec 20 2019 |
6223 |
358.1 |
| Dec 13 2019 |
6249 |
358.1 |
| Dec 06 2019 |
6054 |
358.1 |
| Nov 29 2019 |
6174 |
358.1 |
| Nov 22 2019 |
6211 |
358.1 |
| Nov 15 2019 |
6225 |
358.1 |
| Nov 08 2019 |
6241 |
358.1 |
| Nov 01 2019 |
6050 |
354.52 |
| Oct 25 2019 |
5950 |
354.11 |
| Oct 18 2019 |
5896 |
354.96 |
| Oct 11 2019 |
5892 |
353.88 |
| Oct 04 2019 |
5904 |
353.88 |
| Sep 27 2019 |
5901 |
353.88 |
| Sep 20 2019 |
5820 |
353.88 |
| Sep 13 2019 |
5687 |
351 |
| Sep 06 2019 |
5539 |
351 |
| Aug 30 2019 |
5573 |
351 |
| Aug 23 2019 |
5601 |
351 |
| Aug 16 2019 |
5571 |
351 |
| Aug 09 2019 |
5571 |
351 |
| Aug 02 2019 |
5572 |
351 |
| Jul 26 2019 |
5573 |
351 |
| Jul 19 2019 |
5582 |
351 |
| Jul 12 2019 |
5592 |
351 |
| Jul 05 2019 |
5596 |
351 |
| Jun 28 2019 |
5605 |
351 |
| Jun 21 2019 |
5610 |
351 |
| Jun 14 2019 |
5602 |
351 |
| Jun 07 2019 |
5599 |
351 |
| May 31 2019 |
5610 |
351 |
| May 24 2019 |
5616 |
351 |
| May 17 2019 |
5630 |
351 |
| May 10 2019 |
5628 |
351 |
| May 03 2019 |
5634 |
351 |
| Apr 26 2019 |
5632 |
351 |
| Apr 19 2019 |
5634 |
351 |
| Apr 12 2019 |
5637 |
351 |
| Apr 05 2019 |
5637 |
351 |
| Mar 29 2019 |
5637 |
351 |
| Mar 22 2019 |
5635 |
351 |
| Mar 15 2019 |
5643 |
351 |
| Mar 08 2019 |
5629 |
351 |
| Mar 01 2019 |
5629 |
351 |
| Feb 22 2019 |
5625 |
351 |
| Feb 15 2019 |
5633 |
351 |
| Feb 08 2019 |
5619 |
351 |
| Feb 01 2019 |
5635 |
351 |
| Jan 25 2019 |
5637 |
351 |
| Jan 18 2019 |
5390 |
351 |
| Jan 11 2019 |
5741 |
351 |
| Jan 04 2019 |
5776 |
351 |
| Dec 28 2018 |
5790 |
351 |
| Dec 21 2018 |
5743 |
351 |
| Dec 14 2018 |
5720 |
351 |
| Dec 07 2018 |
5795 |
351 |
| Nov 30 2018 |
5866 |
351 |
| Nov 23 2018 |
5886 |
351 |
| Nov 16 2018 |
5966 |
351 |
| Nov 09 2018 |
6402 |
358.17 |
| Nov 02 2018 |
6418 |
358.17 |
| Oct 26 2018 |
7287 |
372.65 |
| Oct 19 2018 |
8135 |
383.32 |
| Oct 12 2018 |
8086 |
383.32 |
| Oct 05 2018 |
7916 |
383.32 |
| Sep 28 2018 |
7942 |
383.32 |
| Sep 21 2018 |
10778 |
416.27 |
| Sep 14 2018 |
10611 |
416.27 |
| Nov 17 2017 |
5502 |
346.45 |
| Nov 10 2017 |
5623 |
346.45 |
| Nov 03 2017 |
5571 |
346.45 |
| Oct 27 2017 |
5466 |
346.45 |
| Oct 20 2017 |
5493 |
346.45 |
| Oct 13 2017 |
4807 |
335.96 |
| Oct 06 2017 |
4745 |
335.96 |
| Sep 29 2017 |
5306 |
346.36 |
| Sep 22 2017 |
6616 |
366.25 |
| Sep 15 2017 |
5697 |
352.75 |
| Sep 08 2017 |
5236 |
345.42 |
| Sep 01 2017 |
5267 |
345.42 |
| Aug 25 2017 |
5285 |
345.42 |
| Aug 18 2017 |
5289 |
345.42 |
| Aug 11 2017 |
5269 |
345.42 |
| Aug 04 2017 |
5279 |
345.42 |
| Jul 28 2017 |
5276 |
345.42 |
| Jul 21 2017 |
5286 |
345.42 |
| Jul 14 2017 |
5289 |
345.42 |
| Jul 07 2017 |
5288 |
345.42 |
| Jun 30 2017 |
5295 |
345.42 |
| Jun 23 2017 |
5294 |
345.42 |
| Jun 16 2017 |
5294 |
345.42 |
| Jun 09 2017 |
5284 |
345.42 |
| Jun 02 2017 |
5278 |
345.42 |
| May 26 2017 |
5195 |
345.42 |
| May 19 2017 |
5213 |
345.42 |
| May 12 2017 |
5189 |
345.42 |
| May 05 2017 |
5185 |
345.42 |
| Apr 28 2017 |
5180 |
345.42 |
| Apr 21 2017 |
5165 |
345.42 |
| Apr 14 2017 |
5173 |
345.42 |
| Apr 07 2017 |
5173 |
345.42 |
| Mar 31 2017 |
5173 |
345.42 |
| Mar 24 2017 |
5173 |
345.42 |
| Mar 17 2017 |
5166 |
345.42 |
| Mar 10 2017 |
5174 |
345.42 |
| Mar 03 2017 |
5174 |
345.42 |
| Feb 24 2017 |
5180 |
345.42 |
| Feb 17 2017 |
5188 |
345.42 |
| Feb 10 2017 |
5198 |
345.42 |
| Feb 03 2017 |
5193 |
345.42 |
| Jan 27 2017 |
5202 |
345.42 |
| Jan 20 2017 |
5224 |
345.42 |
| Jan 13 2017 |
5226 |
345.42 |
| Jan 06 2017 |
5327 |
345.42 |
| Dec 30 2016 |
5370 |
345.42 |
| Dec 23 2016 |
5383 |
345.42 |
| Dec 16 2016 |
5613 |
349.74 |
| Dec 09 2016 |
5610 |
349.74 |
| Dec 02 2016 |
5685 |
349.74 |
| Nov 25 2016 |
5652 |
349.74 |
| Nov 18 2016 |
5541 |
347.72 |
| Nov 11 2016 |
5587 |
347.72 |
| Nov 04 2016 |
5570 |
347.72 |
| Oct 28 2016 |
5537 |
347.72 |
| Oct 21 2016 |
5587 |
347.72 |
| Oct 14 2016 |
5928 |
355.13 |
| Oct 07 2016 |
6346 |
361.2 |
| Sep 30 2016 |
6279 |
361.2 |
| Sep 23 2016 |
6179 |
361.2 |
| Sep 16 2016 |
6044 |
361.2 |
| Sep 09 2016 |
7072 |
375.39 |
| Sep 02 2016 |
7050 |
375.39 |
| Aug 26 2016 |
7075 |
375.39 |
| Aug 19 2016 |
6897 |
375.39 |
| Aug 12 2016 |
6887 |
375.39 |
| Aug 05 2016 |
6900 |
375.39 |
| Jul 29 2016 |
6901 |
375.39 |
| Jul 22 2016 |
6885 |
375.39 |
| Jun 28 2016 |
6886 |
375.39 |
| Jun 21 2016 |
6906 |
375.39 |
| Jun 14 2016 |
6906 |
375.39 |
| Jun 07 2016 |
6906 |
375.39 |
| May 31 2016 |
6906 |
375.39 |
| May 24 2016 |
6906 |
375.39 |
| May 17 2016 |
6898 |
375.39 |
| May 10 2016 |
6898 |
375.39 |
| May 03 2016 |
6898 |
375.39 |
| Apr 26 2016 |
6898 |
375.39 |
| Apr 19 2016 |
6894 |
375.39 |
| Apr 12 2016 |
6910 |
375.39 |
| Apr 05 2016 |
6910 |
375.39 |
| Mar 29 2016 |
6910 |
375.39 |
| Mar 22 2016 |
6907 |
375.39 |
| Mar 15 2016 |
6904 |
375.39 |
| Mar 08 2016 |
6911 |
375.39 |
| Mar 01 2016 |
6908 |
375.39 |
| Feb 23 2016 |
6903 |
375.39 |
| Feb 16 2016 |
6872 |
375.39 |
| Feb 09 2016 |
6872 |
375.39 |
| Feb 02 2016 |
6837 |
375.39 |
| Jan 26 2016 |
6853 |
375.39 |
| Jan 19 2016 |
6861 |
375.39 |
| Jan 12 2016 |
6545 |
375.39 |
| Jan 05 2016 |
6772 |
375.39 |
| Dec 29 2015 |
6778 |
375.39 |
| Dec 22 2015 |
6697 |
375.39 |
| Dec 15 2015 |
6622 |
375.39 |
| Dec 08 2015 |
6735 |
375.39 |
| Dec 01 2015 |
6660 |
375.39 |
| Nov 24 2015 |
7886 |
391.23 |
| Nov 17 2015 |
7654 |
391.23 |
| Nov 10 2015 |
9264 |
410.22 |
| Nov 03 2015 |
9608 |
413.42 |
| Oct 27 2015 |
10460 |
422.84 |
| Oct 20 2015 |
10787 |
427.07 |
| Oct 13 2015 |
9127 |
413.44 |
| Oct 06 2015 |
9769 |
420.63 |
| Sep 29 2015 |
9826 |
420.63 |
| Sep 22 2015 |
10679 |
411.44 |
| Sep 15 2015 |
15081 |
411.97 |
| Sep 14 2015 |
8833 |
411.97 |
| Sep 07 2015 |
8867 |
411.97 |
| Aug 31 2015 |
8840 |
411.97 |
| Aug 24 2015 |
8800 |
411.97 |
| Aug 17 2015 |
8809 |
411.97 |
| Aug 10 2015 |
8816 |
411.97 |
| Aug 03 2015 |
8816 |
411.97 |
| Jul 27 2015 |
8816 |
411.97 |
| Jul 20 2015 |
8817 |
411.97 |
| Jul 13 2015 |
8817 |
411.97 |
| Jul 06 2015 |
8817 |
411.97 |
| Jun 29 2015 |
8817 |
411.97 |
| Jun 22 2015 |
8817 |
411.97 |
| Jun 15 2015 |
8817 |
411.97 |
| Jun 08 2015 |
8889 |
411.97 |
| Jun 01 2015 |
8889 |
411.97 |
| May 25 2015 |
8889 |
411.97 |
| May 18 2015 |
8889 |
411.97 |
| May 11 2015 |
8889 |
411.97 |
| May 04 2015 |
8889 |
411.97 |
| Apr 27 2015 |
8883 |
411.97 |
| Apr 20 2015 |
8874 |
411.97 |
| Apr 13 2015 |
8873 |
411.97 |
| Apr 06 2015 |
8889 |
411.97 |
| Mar 30 2015 |
8889 |
411.97 |
| Mar 23 2015 |
8900 |
411.97 |
| Mar 16 2015 |
8893 |
411.97 |
| Mar 09 2015 |
8893 |
411.97 |
| Mar 02 2015 |
8882 |
411.97 |
| Feb 23 2015 |
8809 |
411.97 |
| Feb 16 2015 |
8803 |
411.97 |
| Feb 09 2015 |
8813 |
411.97 |
| Feb 02 2015 |
8819 |
411.97 |
| Jan 26 2015 |
8813 |
411.97 |
| Jan 19 2015 |
8796 |
411.97 |
| Jan 12 2015 |
8692 |
411.97 |
| Jan 05 2015 |
8931 |
411.97 |
| Dec 29 2014 |
8911 |
411.97 |
| Dec 22 2014 |
8940 |
411.97 |
| Dec 15 2014 |
8774 |
411.97 |
| Dec 08 2014 |
8816 |
411.97 |
| Dec 01 2014 |
8841 |
411.97 |
| Nov 24 2014 |
8853 |
411.97 |
| Nov 17 2014 |
8897 |
411.97 |
| Nov 10 2014 |
9276 |
415.51 |
| Nov 03 2014 |
8530 |
408.4 |
| Oct 27 2014 |
8586 |
408.4 |
| Oct 20 2014 |
8696 |
407.92 |
| Oct 13 2014 |
7627 |
395.96 |
| Oct 06 2014 |
7599 |
395.96 |
| Sep 26 2012 |
11945 |
447.86 |
| Sep 20 2012 |
11820 |
447.86 |
| Sep 13 2012 |
11685 |
447.86 |
| Jan 19 2012 |
10946 |
447.84 |
| Dec 29 2011 |
10859 |
447.84 |
| Dec 13 2011 |
10727 |
447.84 |
| Dec 09 2011 |
10770 |
447.84 |
| Dec 01 2011 |
10763 |
447.84 |
| Nov 25 2011 |
10892 |
447.84 |
| Nov 17 2011 |
10767 |
447.84 |
| Nov 10 2011 |
10961 |
447.85 |
| Nov 04 2011 |
10931 |
447.85 |
| Oct 28 2011 |
10873 |
447.85 |
| Oct 21 2011 |
10995 |
447.85 |
| Oct 14 2011 |
10893 |
448.27 |
| Oct 07 2011 |
11976 |
463.81 |
