| Nov 04 2016 |
17556 |
472.48 |
| Oct 28 2016 |
10747 |
411.94 |
| Oct 21 2016 |
10828 |
411.94 |
| Oct 14 2016 |
10716 |
411.94 |
| Oct 07 2016 |
10687 |
411.94 |
| Sep 30 2016 |
10656 |
411.94 |
| Sep 23 2016 |
10454 |
411.94 |
| Sep 16 2016 |
10221 |
411.94 |
| Sep 09 2016 |
10179 |
411.94 |
| Sep 02 2016 |
10141 |
411.94 |
| Aug 26 2016 |
10171 |
411.94 |
| Aug 19 2016 |
9927 |
411.94 |
| Aug 12 2016 |
9916 |
411.94 |
| Aug 05 2016 |
9931 |
411.94 |
| Jul 29 2016 |
9932 |
411.94 |
| Jul 22 2016 |
9915 |
411.94 |
| Jun 28 2016 |
9916 |
411.94 |
| Jun 21 2016 |
9954 |
411.94 |
| Jun 14 2016 |
9954 |
411.94 |
| Jun 07 2016 |
9954 |
411.94 |
| May 31 2016 |
9956 |
411.94 |
| May 24 2016 |
9956 |
411.94 |
| May 17 2016 |
9946 |
411.94 |
| May 10 2016 |
9946 |
411.94 |
| May 03 2016 |
9947 |
411.94 |
| Apr 26 2016 |
9947 |
411.94 |
| Apr 19 2016 |
9942 |
411.94 |
| Apr 12 2016 |
9964 |
411.94 |
| Apr 05 2016 |
9964 |
411.94 |
| Mar 29 2016 |
9964 |
411.94 |
| Mar 22 2016 |
9959 |
411.94 |
| Mar 15 2016 |
9956 |
411.94 |
| Mar 08 2016 |
9965 |
411.94 |
| Mar 01 2016 |
9961 |
411.94 |
| Feb 23 2016 |
9956 |
411.94 |
| Feb 16 2016 |
9919 |
411.94 |
| Feb 09 2016 |
9919 |
411.94 |
| Feb 02 2016 |
9863 |
411.94 |
| Jan 26 2016 |
9885 |
411.94 |
| Jan 19 2016 |
9895 |
411.94 |
| Jan 12 2016 |
9540 |
411.94 |
| Jan 05 2016 |
9828 |
411.94 |
| Dec 29 2015 |
9846 |
411.94 |
| Dec 22 2015 |
9727 |
411.94 |
| Dec 15 2015 |
9637 |
411.94 |
| Dec 08 2015 |
9809 |
411.94 |
| Dec 01 2015 |
9776 |
411.94 |
| Nov 24 2015 |
9706 |
411.94 |
| Nov 17 2015 |
9482 |
411.94 |
| Nov 10 2015 |
9420 |
411.94 |
| Nov 03 2015 |
4816 |
351.4 |
| Oct 27 2015 |
4341 |
342.09 |
| Oct 20 2015 |
4294 |
342.09 |
| Oct 13 2015 |
4079 |
342.09 |
| Oct 06 2015 |
4133 |
342.09 |
| Sep 29 2015 |
4187 |
342.09 |
| Sep 22 2015 |
28286 |
342.09 |
| Sep 15 2015 |
29188 |
342.09 |
| Sep 14 2015 |
4104 |
342.09 |
| Sep 07 2015 |
4115 |
342.09 |
| Aug 31 2015 |
4090 |
342.09 |
| Aug 24 2015 |
4071 |
342.09 |
| Aug 17 2015 |
4073 |
342.09 |
| Aug 10 2015 |
4075 |
342.09 |
| Aug 03 2015 |
4075 |
342.09 |
| Jul 27 2015 |
4075 |
342.09 |
| Jul 20 2015 |
4075 |
342.09 |
| Jul 13 2015 |
4075 |
342.09 |
| Jul 06 2015 |
4075 |
342.09 |
| Jun 29 2015 |
4075 |
342.09 |
| Jun 22 2015 |
4075 |
342.09 |
| Jun 15 2015 |
4075 |
342.09 |
| Jun 08 2015 |
4117 |
342.09 |
| Jun 01 2015 |
4117 |
342.09 |
| May 25 2015 |
4117 |
342.09 |
| May 18 2015 |
4117 |
342.09 |
| May 11 2015 |
4117 |
342.09 |
| May 04 2015 |
4117 |
342.09 |
| Apr 27 2015 |
4117 |
342.09 |
| Apr 20 2015 |
4113 |
342.09 |
| Apr 13 2015 |
4113 |
342.09 |
| Apr 06 2015 |
4119 |
342.09 |
| Mar 30 2015 |
4119 |
342.09 |
| Mar 23 2015 |
4127 |
342.09 |
| Mar 16 2015 |
4125 |
342.09 |
| Mar 09 2015 |
4125 |
342.09 |
| Mar 02 2015 |
4119 |
342.09 |
| Feb 23 2015 |
4077 |
342.09 |
| Feb 16 2015 |
4079 |
342.09 |
| Feb 09 2015 |
4086 |
342.09 |
| Feb 02 2015 |
4090 |
342.09 |
| Jan 26 2015 |
4090 |
342.09 |
| Jan 19 2015 |
4081 |
342.09 |
| Jan 12 2015 |
3996 |
342.09 |
| Jan 05 2015 |
4131 |
342.09 |
| Dec 29 2014 |
4114 |
342.09 |
| Dec 22 2014 |
4136 |
342.09 |
| Dec 15 2014 |
4044 |
342.09 |
| Dec 08 2014 |
4064 |
342.09 |
| Dec 01 2014 |
4106 |
342.09 |
| Nov 24 2014 |
4134 |
342.09 |
| Nov 17 2014 |
4156 |
342.09 |
| Nov 10 2014 |
4199 |
342.09 |
| Sep 13 2012 |
671 |
221.14 |
| Jan 19 2012 |
566 |
221.14 |
| Dec 29 2011 |
574 |
221.14 |
| Dec 13 2011 |
584 |
221.14 |
| Dec 09 2011 |
593 |
221.14 |
| Dec 01 2011 |
578 |
221.14 |
| Nov 25 2011 |
590 |
221.14 |
| Nov 17 2011 |
590 |
221.14 |
| Nov 10 2011 |
590 |
221.14 |
| Nov 04 2011 |
602 |
221.14 |
| Oct 28 2011 |
595 |
221.14 |
| Oct 21 2011 |
600 |
221.14 |
| Oct 14 2011 |
608 |
221.14 |
| Oct 07 2011 |
584 |
221.14 |
| Sep 30 2011 |
586 |
221.14 |
| Sep 27 2011 |
585 |
221.14 |
| Sep 23 2011 |
576 |
221.14 |
| Nov 19 2010 |
1092 |
254.03 |
| Nov 12 2010 |
1086 |
254.03 |
| Nov 04 2010 |
1070 |
254.03 |
| Oct 28 2010 |
1010 |
254.03 |
| Oct 22 2010 |
1004 |
254.03 |
| Oct 14 2010 |
974 |
254.03 |
| Oct 05 2010 |
952 |
254.03 |
| Sep 29 2010 |
953 |
254.03 |
| Sep 24 2010 |
961 |
254.03 |
| Sep 17 2010 |
924 |
254.03 |
| Sep 10 2010 |
913 |
254.03 |
| Aug 15 2010 |
860 |
254.03 |
| Jan 29 2010 |
940 |
254.03 |
| Jan 15 2010 |
913 |
254.03 |
| Jan 08 2010 |
853 |
254.03 |
| Dec 18 2009 |
728 |
254.03 |
| Dec 09 2009 |
712 |
254.03 |
| Dec 04 2009 |
699 |
254.03 |
| Nov 27 2009 |
724 |
254.03 |
| Oct 31 2008 |
733 |
270.71 |
| Oct 24 2008 |
723 |
270.71 |
| Oct 17 2008 |
679 |
270.71 |
| Oct 10 2008 |
640 |
270.71 |
| Oct 03 2008 |
490 |
270.71 |
| Sep 26 2008 |
471 |
270.71 |
| Sep 19 2008 |
512 |
270.71 |
| Feb 01 2008 |
496 |
270.71 |
| Dec 12 2007 |
502 |
270.71 |
| Dec 07 2007 |
506 |
270.71 |
| Nov 30 2007 |
480 |
270.71 |
| Nov 23 2007 |
476 |
270.71 |
| Nov 16 2007 |
536 |
270.71 |
| Nov 09 2007 |
549 |
270.71 |
