| Nov 19 2012 |
3574 |
329.43 |
| Nov 12 2012 |
3581 |
329.43 |
| Nov 05 2012 |
3602 |
329.43 |
| Oct 29 2012 |
3648 |
329.43 |
| Oct 22 2012 |
3674 |
329.43 |
| Oct 15 2012 |
3685 |
329.43 |
| Oct 02 2012 |
3698 |
329.43 |
| Sep 26 2012 |
3307 |
319.26 |
| Sep 20 2012 |
3276 |
319.26 |
| Sep 13 2012 |
3235 |
319.26 |
| Jan 19 2012 |
2840 |
319.8 |
| Dec 29 2011 |
2792 |
319.78 |
| Dec 13 2011 |
2774 |
319.76 |
| Dec 09 2011 |
2817 |
319.76 |
| Dec 01 2011 |
2806 |
319.75 |
| Nov 25 2011 |
2833 |
319.74 |
| Nov 17 2011 |
2434 |
309.09 |
| Nov 10 2011 |
2475 |
309.09 |
| Nov 04 2011 |
2487 |
309.09 |
| Oct 28 2011 |
2496 |
309.09 |
| Oct 21 2011 |
2552 |
309.09 |
| Oct 14 2011 |
2538 |
309.09 |
| Oct 07 2011 |
2463 |
309.09 |
| Nov 07 2008 |
766 |
268.18 |
| Oct 31 2008 |
486 |
247.42 |
| Oct 24 2008 |
484 |
247.42 |
| Oct 17 2008 |
450 |
247.42 |
| Oct 10 2008 |
421 |
247.42 |
| Oct 03 2008 |
302 |
247.42 |
| Sep 26 2008 |
293 |
247.42 |
| Sep 19 2008 |
315 |
247.42 |
| Feb 01 2008 |
297 |
247.42 |
| Dec 12 2007 |
301 |
247.42 |
| Dec 07 2007 |
301 |
247.42 |
| Nov 30 2007 |
299 |
247.42 |
| Nov 23 2007 |
296 |
247.42 |
| Nov 16 2007 |
346 |
247.42 |
| Nov 09 2007 |
223 |
226.67 |
