| Sep 16 2016 |
7335 |
378.73 |
| Sep 09 2016 |
7299 |
378.73 |
| Sep 02 2016 |
7270 |
378.73 |
| Aug 26 2016 |
7290 |
378.73 |
| Aug 19 2016 |
7106 |
378.73 |
| Aug 12 2016 |
7096 |
378.73 |
| Aug 05 2016 |
7109 |
378.73 |
| Jul 29 2016 |
7110 |
378.73 |
| Jul 22 2016 |
7095 |
378.73 |
| Jun 28 2016 |
7096 |
378.73 |
| Jun 21 2016 |
7117 |
378.73 |
| Jun 14 2016 |
7117 |
378.73 |
| Jun 07 2016 |
7117 |
378.73 |
| May 31 2016 |
7117 |
378.73 |
| May 24 2016 |
7117 |
378.73 |
| May 17 2016 |
7109 |
378.73 |
| May 10 2016 |
7109 |
378.73 |
| May 03 2016 |
7109 |
378.73 |
| Apr 26 2016 |
7109 |
378.73 |
| Apr 19 2016 |
7105 |
378.73 |
| Apr 12 2016 |
7121 |
378.73 |
| Apr 05 2016 |
7121 |
378.73 |
| Mar 29 2016 |
7121 |
378.73 |
| Mar 22 2016 |
7118 |
378.73 |
| Mar 15 2016 |
7115 |
378.73 |
| Mar 08 2016 |
7122 |
378.73 |
| Mar 01 2016 |
7120 |
378.73 |
| Feb 23 2016 |
7113 |
378.73 |
| Feb 16 2016 |
7082 |
378.73 |
| Feb 09 2016 |
7082 |
378.73 |
| Feb 02 2016 |
7041 |
378.73 |
| Jan 26 2016 |
7058 |
378.73 |
| Jan 19 2016 |
7066 |
378.73 |
| Jan 12 2016 |
6753 |
378.73 |
| Jan 05 2016 |
6994 |
378.73 |
| Dec 29 2015 |
6999 |
378.73 |
| Dec 22 2015 |
6920 |
378.73 |
| Dec 15 2015 |
6851 |
378.73 |
| Dec 08 2015 |
6962 |
378.73 |
| Dec 01 2015 |
6912 |
378.73 |
| Nov 24 2015 |
6871 |
378.73 |
| Nov 17 2015 |
6667 |
378.73 |
| Nov 10 2015 |
6634 |
378.73 |
| Nov 03 2015 |
6654 |
378.73 |
| Oct 27 2015 |
6657 |
378.73 |
| Oct 20 2015 |
6603 |
378.73 |
| Oct 13 2015 |
10584 |
429.18 |
| Oct 06 2015 |
10595 |
429.18 |
| Sep 29 2015 |
11862 |
441.3 |
| Sep 22 2015 |
6637 |
464.53 |
| Sep 15 2015 |
26377 |
521.74 |
| Sep 14 2015 |
19592 |
521.74 |
| Sep 07 2015 |
19547 |
521.74 |
| Aug 31 2015 |
19582 |
521.74 |
| Aug 24 2015 |
19492 |
521.74 |
| Aug 17 2015 |
19524 |
521.74 |
| Aug 10 2015 |
19540 |
521.74 |
| Aug 03 2015 |
19539 |
521.74 |
| Jul 27 2015 |
19539 |
521.74 |
| Jul 20 2015 |
19538 |
521.74 |
| Jul 13 2015 |
19538 |
521.74 |
| Jul 06 2015 |
19538 |
521.74 |
| Jun 29 2015 |
19538 |
521.74 |
| Jun 22 2015 |
19538 |
521.74 |
| Jun 15 2015 |
19538 |
521.74 |
| Jun 08 2015 |
19671 |
521.74 |
| Jun 01 2015 |
19671 |
521.74 |
| May 25 2015 |
19671 |
521.74 |
| May 18 2015 |
19671 |
521.74 |
| May 11 2015 |
19671 |
521.74 |
| May 04 2015 |
19671 |
521.74 |
| Apr 27 2015 |
19653 |
521.74 |
| Apr 20 2015 |
19639 |
521.74 |
| Apr 13 2015 |
19638 |
521.74 |
| Apr 06 2015 |
19673 |
521.74 |
| Mar 30 2015 |
19673 |
521.74 |
| Mar 23 2015 |
19694 |
521.74 |
| Mar 16 2015 |
19680 |
521.74 |
| Mar 09 2015 |
19679 |
521.74 |
| Mar 02 2015 |
19671 |
521.74 |
| Feb 23 2015 |
19539 |
521.74 |
| Feb 16 2015 |
19516 |
521.74 |
| Feb 09 2015 |
19526 |
521.74 |
| Feb 02 2015 |
19535 |
521.74 |
| Jan 26 2015 |
19524 |
521.74 |
| Jan 19 2015 |
19508 |
521.74 |
| Jan 12 2015 |
19363 |
521.74 |
| Jan 05 2015 |
19658 |
521.74 |
| Dec 29 2014 |
19660 |
521.74 |
| Dec 22 2014 |
19711 |
521.74 |
| Dec 15 2014 |
19424 |
521.74 |
| Dec 08 2014 |
19598 |
521.74 |
| Dec 01 2014 |
19726 |
521.74 |
| Nov 24 2014 |
19720 |
521.74 |
| Nov 17 2014 |
19901 |
521.74 |
| Nov 10 2014 |
20041 |
521.74 |
| Nov 03 2014 |
19947 |
521.74 |
| Oct 27 2014 |
19985 |
521.74 |
| Oct 20 2014 |
19737 |
517.56 |
| Oct 13 2014 |
17856 |
500.85 |
| Oct 06 2014 |
18800 |
512.44 |
| Sep 29 2014 |
14346 |
467.43 |
| Sep 22 2014 |
14452 |
467.43 |
| Sep 15 2014 |
14345 |
467.43 |
| Sep 08 2014 |
14292 |
467.43 |
| Sep 01 2014 |
14361 |
467.43 |
| Aug 25 2014 |
14371 |
467.43 |
| Aug 18 2014 |
14380 |
467.43 |
| Aug 11 2014 |
14380 |
467.43 |
| Aug 04 2014 |
14380 |
467.43 |
| Jul 28 2014 |
14380 |
467.43 |
| Jul 21 2014 |
14398 |
467.43 |
| Jul 14 2014 |
14398 |
467.43 |
| Jul 07 2014 |
14398 |
467.43 |
| Jun 30 2014 |
14398 |
467.43 |
| Jun 23 2014 |
14398 |
467.43 |
| Jun 16 2014 |
14398 |
467.43 |
| Jun 09 2014 |
14398 |
467.43 |
| Jun 02 2014 |
14398 |
467.43 |
| May 26 2014 |
14398 |
467.43 |
| May 19 2014 |
14398 |
467.43 |
| May 12 2014 |
14398 |
467.43 |
| May 05 2014 |
14398 |
467.43 |
| Apr 28 2014 |
14399 |
467.43 |
| Apr 21 2014 |
14399 |
467.43 |
| Apr 14 2014 |
14424 |
467.43 |
| Apr 07 2014 |
14424 |
467.43 |
| Mar 31 2014 |
14425 |
467.43 |
| Mar 24 2014 |
14425 |
467.43 |
| Mar 17 2014 |
14425 |
467.43 |
| Mar 10 2014 |
14425 |
467.43 |
| Mar 03 2014 |
14425 |
467.43 |
| Feb 24 2014 |
14420 |
467.43 |
| Feb 17 2014 |
14434 |
467.43 |
| Feb 10 2014 |
14433 |
467.43 |
| Feb 03 2014 |
14421 |
467.43 |
| Jan 27 2014 |
14484 |
467.43 |
| Jan 20 2014 |
14443 |
467.43 |
| Jan 13 2014 |
14255 |
467.43 |
| Jan 06 2014 |
14210 |
467.43 |
| Dec 30 2013 |
14338 |
467.43 |
| Dec 23 2013 |
14139 |
467.43 |
| Dec 16 2013 |
13963 |
467.43 |
| Dec 09 2013 |
13994 |
467.43 |
| Dec 02 2013 |
14203 |
467.43 |
| Nov 25 2013 |
14429 |
467.43 |
| Nov 18 2013 |
14527 |
467.43 |
| Nov 11 2013 |
14493 |
467.43 |
| Nov 04 2013 |
14394 |
467.43 |
| Oct 28 2013 |
14295 |
467.43 |
| Nov 19 2012 |
22332 |
562.95 |
| Nov 12 2012 |
22457 |
562.95 |
| Nov 05 2012 |
22488 |
562.95 |
| Oct 29 2012 |
17130 |
497.6 |
| Oct 22 2012 |
15219 |
477.73 |
| Oct 15 2012 |
16278 |
491.17 |
| Oct 02 2012 |
13236 |
462.03 |
| Sep 26 2012 |
13207 |
462.03 |
| Sep 20 2012 |
13091 |
462.03 |
| Sep 13 2012 |
12936 |
462.03 |
| Jan 19 2012 |
13961 |
482.9 |
| Dec 29 2011 |
13858 |
482.86 |
| Dec 13 2011 |
13708 |
482.84 |
| Dec 09 2011 |
13732 |
482.84 |
| Dec 01 2011 |
13717 |
482.83 |
| Nov 25 2011 |
13883 |
482.82 |
| Nov 17 2011 |
11823 |
460.1 |
| Nov 10 2011 |
12017 |
460.1 |
| Nov 04 2011 |
10276 |
440.06 |
| Oct 28 2011 |
11951 |
460.1 |
| Oct 21 2011 |
13933 |
481.5 |
| Oct 14 2011 |
8294 |
417.26 |
| Nov 12 2010 |
17721 |
567.47 |
| Nov 04 2010 |
17934 |
567.47 |
| Oct 28 2010 |
17428 |
567.47 |
| Oct 22 2010 |
14921 |
530.63 |
| Oct 14 2010 |
14698 |
530.56 |
| Oct 05 2010 |
11999 |
504 |
| Sep 29 2010 |
10751 |
481.38 |
| Sep 24 2010 |
10376 |
481.38 |
| Sep 17 2010 |
9968 |
481.38 |
| Sep 10 2010 |
9786 |
481.38 |
| Aug 15 2010 |
10615 |
529.05 |
| Jan 29 2010 |
9768 |
481.38 |
| Jan 15 2010 |
9721 |
481.38 |
| Jan 08 2010 |
9597 |
481.38 |
| Dec 18 2009 |
9217 |
481.38 |
| Dec 09 2009 |
9097 |
481.38 |
| Dec 04 2009 |
8882 |
481.38 |
| Nov 27 2009 |
8838 |
481.38 |
| Nov 20 2009 |
8501 |
481.38 |
| Nov 13 2009 |
7445 |
470.19 |
| Nov 06 2009 |
7345 |
470.19 |
| Oct 30 2009 |
9798 |
491.33 |
| Oct 23 2009 |
5280 |
415.51 |
| Oct 16 2009 |
6385 |
440.14 |
| Oct 09 2009 |
6319 |
440.14 |
| Oct 02 2009 |
6082 |
440.14 |
| Sep 25 2009 |
5783 |
440.14 |
| Sep 18 2009 |
5665 |
440.14 |
| Sep 11 2009 |
5596 |
440.14 |
| Jan 30 2009 |
5467 |
440.14 |
| Jan 09 2009 |
5086 |
440.14 |
| Dec 18 2008 |
4884 |
440.14 |
| Dec 12 2008 |
4908 |
440.14 |
| Dec 05 2008 |
4915 |
440.14 |
| Nov 28 2008 |
4827 |
440.14 |
| Nov 21 2008 |
4809 |
440.14 |
| Nov 14 2008 |
4640 |
440.14 |
| Nov 07 2008 |
4530 |
440.14 |
| Oct 31 2008 |
2728 |
389.4 |
| Oct 24 2008 |
2692 |
389.4 |
| Oct 17 2008 |
2492 |
389.4 |
| Oct 10 2008 |
2414 |
389.4 |
| Oct 03 2008 |
2217 |
389.4 |
| Sep 26 2008 |
2072 |
389.4 |
| Sep 19 2008 |
2103 |
389.4 |
| Feb 01 2008 |
2036 |
389.4 |
| Dec 12 2007 |
1987 |
389.4 |
| Dec 07 2007 |
1979 |
389.4 |
| Nov 30 2007 |
1925 |
389.4 |
| Nov 23 2007 |
1922 |
389.4 |
| Nov 16 2007 |
2056 |
389.4 |
| Nov 09 2007 |
2032 |
389.4 |
