| Oct 07 2013 |
18797 |
517.9 |
| Sep 30 2013 |
18701 |
517.9 |
| Sep 23 2013 |
18668 |
517.9 |
| Sep 16 2013 |
16321 |
493.12 |
| Sep 09 2013 |
16278 |
493.12 |
| Sep 02 2013 |
16403 |
493.12 |
| Aug 26 2013 |
16368 |
493.12 |
| Aug 19 2013 |
16388 |
493.12 |
| Aug 12 2013 |
16388 |
493.12 |
| Aug 05 2013 |
16390 |
493.12 |
| Jul 29 2013 |
16391 |
493.12 |
| Jul 22 2013 |
16434 |
493.12 |
| Jul 15 2013 |
16434 |
493.12 |
| Jul 08 2013 |
16435 |
493.12 |
| Jul 01 2013 |
16435 |
493.12 |
| Jun 24 2013 |
16436 |
493.12 |
| Jun 17 2013 |
16436 |
493.12 |
| Jun 10 2013 |
16436 |
493.12 |
| Jun 03 2013 |
16436 |
493.12 |
| May 27 2013 |
16436 |
493.12 |
| May 20 2013 |
16436 |
493.12 |
| May 13 2013 |
16436 |
493.12 |
| May 06 2013 |
16436 |
493.12 |
| Apr 29 2013 |
16436 |
493.12 |
| Apr 22 2013 |
16397 |
493.12 |
| Apr 15 2013 |
16404 |
493.12 |
| Apr 08 2013 |
16404 |
493.12 |
| Apr 01 2013 |
16404 |
493.12 |
| Mar 25 2013 |
16397 |
493.12 |
| Mar 18 2013 |
16397 |
493.12 |
| Mar 11 2013 |
16397 |
493.12 |
| Mar 04 2013 |
16397 |
493.12 |
| Feb 25 2013 |
16397 |
493.12 |
| Feb 18 2013 |
16404 |
493.12 |
| Feb 11 2013 |
16413 |
493.12 |
| Feb 04 2013 |
16380 |
493.12 |
| Jan 28 2013 |
16425 |
493.12 |
| Jan 21 2013 |
16455 |
493.12 |
| Jan 14 2013 |
16544 |
493.12 |
| Jan 07 2013 |
16498 |
493.12 |
| Dec 31 2012 |
16498 |
493.12 |
| Dec 24 2012 |
16498 |
493.12 |
| Dec 17 2012 |
16488 |
493.12 |
| Dec 10 2012 |
16312 |
493.12 |
| Dec 03 2012 |
16505 |
493.12 |
| Nov 26 2012 |
16399 |
493.12 |
| Nov 19 2012 |
16449 |
493.12 |
| Nov 12 2012 |
16549 |
493.12 |
| Nov 05 2012 |
16552 |
493.12 |
| Oct 29 2012 |
16710 |
493.12 |
| Oct 22 2012 |
16696 |
493.12 |
| Oct 15 2012 |
11811 |
443.56 |
| Oct 02 2012 |
13787 |
468.24 |
| Sep 26 2012 |
12862 |
458.36 |
| Sep 20 2012 |
12969 |
460.89 |
| Sep 13 2012 |
12939 |
462.06 |
| Jan 19 2012 |
12175 |
462.47 |
| Dec 29 2011 |
12079 |
462.45 |
| Dec 13 2011 |
11928 |
462.44 |
| Dec 09 2011 |
11957 |
462.43 |
| Dec 01 2011 |
11942 |
462.43 |
| Nov 25 2011 |
12089 |
462.42 |
| Nov 17 2011 |
12031 |
462.42 |
| Nov 10 2011 |
12224 |
462.41 |
| Nov 04 2011 |
12223 |
462.41 |
| Oct 28 2011 |
12145 |
462.4 |
| Oct 21 2011 |
12251 |
462.4 |
| Oct 14 2011 |
9757 |
435.13 |
| Oct 07 2011 |
10207 |
443.51 |
