| Oct 20 2017 |
30722 |
615.32 |
| Oct 13 2017 |
30420 |
615.32 |
| Oct 06 2017 |
30119 |
615.32 |
| Sep 29 2017 |
30093 |
615.32 |
| Sep 22 2017 |
30720 |
625.28 |
| Sep 15 2017 |
30661 |
625.28 |
| Sep 08 2017 |
30245 |
625.28 |
| Sep 01 2017 |
30269 |
625.28 |
| Aug 25 2017 |
30244 |
625.28 |
| Aug 18 2017 |
30275 |
625.28 |
| Aug 11 2017 |
30110 |
625.28 |
| Aug 04 2017 |
30139 |
625.28 |
| Jul 28 2017 |
30136 |
625.28 |
| Jul 21 2017 |
30171 |
625.28 |
| Jul 14 2017 |
30171 |
625.28 |
| Jul 07 2017 |
30164 |
625.28 |
| Jun 30 2017 |
30174 |
625.28 |
| Jun 23 2017 |
30172 |
625.28 |
| Jun 16 2017 |
30184 |
625.28 |
| Jun 09 2017 |
30156 |
625.28 |
| Jun 02 2017 |
30163 |
625.28 |
| May 26 2017 |
29929 |
625.28 |
| May 19 2017 |
29977 |
625.28 |
| May 12 2017 |
29913 |
625.28 |
| May 05 2017 |
29790 |
625.28 |
| Apr 28 2017 |
29744 |
625.28 |
| Apr 21 2017 |
29714 |
625.28 |
| Apr 14 2017 |
29765 |
625.28 |
| Apr 07 2017 |
29766 |
625.28 |
| Mar 31 2017 |
29765 |
625.28 |
| Mar 24 2017 |
29767 |
625.28 |
| Mar 17 2017 |
29762 |
625.28 |
| Mar 10 2017 |
29781 |
625.28 |
| Mar 03 2017 |
29781 |
625.28 |
| Feb 24 2017 |
29786 |
625.28 |
| Feb 17 2017 |
29805 |
625.28 |
| Feb 10 2017 |
29831 |
625.28 |
| Feb 03 2017 |
29828 |
625.28 |
| Jan 27 2017 |
29788 |
625.28 |
| Jan 20 2017 |
29806 |
625.28 |
| Jan 13 2017 |
29849 |
625.28 |
| Jan 06 2017 |
30199 |
625.28 |
| Dec 30 2016 |
30296 |
625.28 |
| Dec 23 2016 |
30287 |
625.28 |
| Dec 16 2016 |
30344 |
625.28 |
| Dec 09 2016 |
30587 |
625.28 |
| Dec 02 2016 |
31321 |
625.28 |
| Nov 25 2016 |
31199 |
625.28 |
| Nov 18 2016 |
31811 |
625.28 |
| Nov 11 2016 |
32387 |
625.28 |
| Nov 04 2016 |
32609 |
625.28 |
| Oct 28 2016 |
32613 |
625.28 |
| Oct 21 2016 |
33573 |
636 |
| Oct 14 2016 |
33983 |
639.25 |
| Oct 07 2016 |
33784 |
639.25 |
| Sep 30 2016 |
33778 |
639.25 |
| Sep 23 2016 |
33336 |
641.25 |
| Sep 16 2016 |
32795 |
641.25 |
| Sep 09 2016 |
32217 |
641.25 |
| Sep 02 2016 |
32139 |
641.25 |
| Aug 26 2016 |
32185 |
641.25 |
| Aug 19 2016 |
31619 |
641.25 |
| Aug 12 2016 |
31611 |
641.25 |
| Aug 05 2016 |
31632 |
641.25 |
| Jul 29 2016 |
31634 |
641.25 |
| Jul 22 2016 |
31601 |
641.25 |
| Jun 28 2016 |
31603 |
641.25 |
| Jun 21 2016 |
31690 |
641.25 |
| Jun 14 2016 |
31690 |
641.25 |
| Jun 07 2016 |
31692 |
641.25 |
| May 31 2016 |
31699 |
641.25 |
| May 24 2016 |
31699 |
641.25 |
| May 17 2016 |
31670 |
641.25 |
| May 10 2016 |
31671 |
641.25 |
| May 03 2016 |
31677 |
641.25 |
| Apr 26 2016 |
31672 |
641.25 |
| Apr 19 2016 |
31622 |
641.25 |
| Apr 12 2016 |
31693 |
641.25 |
| Apr 05 2016 |
31693 |
641.25 |
| Mar 29 2016 |
31693 |
641.25 |
| Mar 22 2016 |
31673 |
641.25 |
| Mar 15 2016 |
31674 |
641.25 |
| Mar 08 2016 |
31698 |
641.25 |
| Mar 01 2016 |
31693 |
641.25 |
| Feb 23 2016 |
31687 |
641.25 |
| Feb 16 2016 |
31599 |
641.25 |
| Feb 09 2016 |
31599 |
641.25 |
| Feb 02 2016 |
31535 |
641.25 |
| Jan 26 2016 |
31580 |
641.25 |
| Jan 19 2016 |
31595 |
641.25 |
| Jan 12 2016 |
31165 |
641.25 |
| Jan 05 2016 |
31655 |
641.25 |
| Dec 29 2015 |
31696 |
641.25 |
| Dec 22 2015 |
31467 |
641.25 |
| Dec 15 2015 |
31328 |
641.25 |
| Dec 08 2015 |
31695 |
641.25 |
| Dec 01 2015 |
31839 |
641.25 |
| Nov 24 2015 |
31572 |
641.25 |
| Nov 17 2015 |
31231 |
641.25 |
| Nov 10 2015 |
31351 |
641.25 |
| Nov 03 2015 |
31523 |
641.25 |
| Oct 27 2015 |
30216 |
621.93 |
| Oct 20 2015 |
28191 |
598.11 |
| Oct 13 2015 |
27512 |
598.11 |
| Oct 06 2015 |
27486 |
598.11 |
| Sep 29 2015 |
27430 |
598.11 |
| Sep 22 2015 |
1457 |
614.22 |
| Sep 15 2015 |
2906 |
614.22 |
| Sep 14 2015 |
27671 |
614.22 |
| Sep 07 2015 |
28478 |
626.27 |
| Aug 31 2015 |
28592 |
626.27 |
| Aug 24 2015 |
28487 |
626.27 |
| Aug 17 2015 |
28547 |
626.27 |
| Aug 10 2015 |
28565 |
626.27 |
| Aug 03 2015 |
28565 |
626.27 |
| Jul 27 2015 |
28565 |
626.27 |
| Jul 20 2015 |
28564 |
626.27 |
| Jul 13 2015 |
28564 |
626.27 |
| Jul 06 2015 |
28564 |
626.27 |
| Jun 29 2015 |
28564 |
626.27 |
| Jun 22 2015 |
28564 |
626.27 |
| Jun 15 2015 |
28564 |
626.27 |
| Jun 08 2015 |
28776 |
626.27 |
| Jun 01 2015 |
28776 |
626.27 |
| May 25 2015 |
28776 |
626.27 |
| May 18 2015 |
28776 |
626.27 |
| May 11 2015 |
28776 |
626.27 |
| May 04 2015 |
28776 |
626.27 |
| Apr 27 2015 |
28746 |
626.27 |
| Apr 20 2015 |
28728 |
626.27 |
| Apr 13 2015 |
28726 |
626.27 |
| Apr 06 2015 |
28768 |
626.27 |
| Mar 30 2015 |
28768 |
626.27 |
| Mar 23 2015 |
28790 |
626.27 |
| Mar 16 2015 |
28758 |
626.27 |
| Mar 09 2015 |
28756 |
626.27 |
| Mar 02 2015 |
28735 |
626.27 |
| Feb 23 2015 |
28538 |
626.27 |
| Feb 16 2015 |
28505 |
626.27 |
| Feb 09 2015 |
28515 |
626.27 |
| Feb 02 2015 |
28525 |
626.27 |
| Jan 26 2015 |
28503 |
626.27 |
| Jan 19 2015 |
28477 |
626.27 |
| Jan 12 2015 |
28327 |
626.27 |
| Jan 05 2015 |
28657 |
626.27 |
| Dec 29 2014 |
28667 |
626.27 |
| Dec 22 2014 |
28728 |
626.27 |
| Dec 15 2014 |
28330 |
626.27 |
| Dec 08 2014 |
28623 |
626.27 |
| Dec 01 2014 |
28767 |
626.27 |
| Nov 24 2014 |
28796 |
626.27 |
| Nov 17 2014 |
29097 |
626.27 |
| Nov 10 2014 |
29317 |
626.27 |
| Nov 03 2014 |
30267 |
640.34 |
| Oct 27 2014 |
28742 |
619.98 |
| Oct 20 2014 |
29397 |
626.2 |
| Oct 13 2014 |
29089 |
622.95 |
| Oct 06 2014 |
28420 |
621.1 |
| Sep 29 2014 |
29104 |
627.91 |
| Sep 22 2014 |
29241 |
627.91 |
| Sep 15 2014 |
29499 |
637.07 |
| Sep 08 2014 |
29159 |
637.07 |
| Sep 01 2014 |
29268 |
637.07 |
| Aug 25 2014 |
29323 |
637.07 |
| Aug 18 2014 |
29340 |
637.07 |
| Aug 11 2014 |
29339 |
637.07 |
| Aug 04 2014 |
29339 |
637.07 |
| Jul 28 2014 |
29339 |
637.07 |
| Jul 21 2014 |
29357 |
637.07 |
| Jul 14 2014 |
29358 |
637.07 |
| Jul 07 2014 |
29358 |
637.07 |
| Jun 30 2014 |
29358 |
637.07 |
| Jun 23 2014 |
29358 |
637.07 |
| Jun 16 2014 |
29358 |
637.07 |
| Jun 09 2014 |
29358 |
637.07 |
| Jun 02 2014 |
29358 |
637.07 |
| May 26 2014 |
29358 |
637.07 |
| May 19 2014 |
29358 |
637.07 |
| May 12 2014 |
29359 |
637.07 |
| May 05 2014 |
29359 |
637.07 |
| Apr 28 2014 |
29360 |
637.07 |
| Apr 21 2014 |
29360 |
637.07 |
| Apr 14 2014 |
29371 |
637.07 |
| Apr 07 2014 |
29371 |
637.07 |
| Mar 31 2014 |
29372 |
637.07 |
| Mar 24 2014 |
29372 |
637.07 |
| Mar 17 2014 |
29372 |
637.07 |
| Mar 10 2014 |
29371 |
637.07 |
| Mar 03 2014 |
29371 |
637.07 |
| Feb 24 2014 |
29365 |
637.07 |
| Feb 17 2014 |
29387 |
637.07 |
| Feb 10 2014 |
29385 |
637.07 |
| Feb 03 2014 |
29382 |
637.07 |
| Jan 27 2014 |
29441 |
637.07 |
| Jan 20 2014 |
29377 |
637.07 |
| Jan 13 2014 |
29201 |
637.07 |
| Jan 06 2014 |
29134 |
637.07 |
| Dec 30 2013 |
29320 |
637.07 |
| Dec 23 2013 |
29114 |
637.07 |
| Dec 16 2013 |
28870 |
637.07 |
| Dec 09 2013 |
28921 |
637.07 |
| Dec 02 2013 |
29228 |
637.07 |
| Nov 25 2013 |
29695 |
637.07 |
| Nov 18 2013 |
29695 |
637.07 |
| Nov 11 2013 |
29792 |
637.07 |
| Nov 04 2013 |
30533 |
651.52 |
| Oct 28 2013 |
29259 |
635.39 |
| Oct 21 2013 |
29080 |
643.87 |
| Oct 14 2013 |
29084 |
643.87 |
| Oct 07 2013 |
28297 |
638.25 |
| Sep 30 2013 |
28083 |
638.25 |
| Sep 23 2013 |
24701 |
591.01 |
| Sep 16 2013 |
25515 |
605.97 |
| Sep 09 2013 |
25361 |
605.97 |
| Sep 02 2013 |
25565 |
605.97 |
| Aug 26 2013 |
25500 |
605.97 |
| Aug 19 2013 |
25524 |
605.97 |
| Aug 12 2013 |
25524 |
605.97 |
| Aug 05 2013 |
25526 |
605.97 |
| Jul 29 2013 |
25527 |
605.97 |
| Jul 22 2013 |
25572 |
605.97 |
| Jul 15 2013 |
25572 |
605.97 |
| Jul 08 2013 |
25572 |
605.97 |
| Jul 01 2013 |
25572 |
605.97 |
| Jun 24 2013 |
25573 |
605.97 |
| Jun 17 2013 |
25573 |
605.97 |
| Jun 10 2013 |
25573 |
605.97 |
| Jun 03 2013 |
25573 |
605.97 |
| May 27 2013 |
25573 |
605.97 |
| May 20 2013 |
25573 |
605.97 |
| May 13 2013 |
25573 |
605.97 |
| May 06 2013 |
25573 |
605.97 |
| Apr 29 2013 |
25573 |
605.97 |
| Apr 22 2013 |
25536 |
605.97 |
| Apr 15 2013 |
25544 |
605.97 |
| Apr 08 2013 |
25544 |
605.97 |
| Apr 01 2013 |
25544 |
605.97 |
| Mar 25 2013 |
25529 |
605.97 |
| Mar 18 2013 |
25529 |
605.97 |
| Mar 11 2013 |
25529 |
605.97 |
| Mar 04 2013 |
25529 |
605.97 |
| Feb 25 2013 |
25529 |
605.97 |
| Feb 18 2013 |
25529 |
605.97 |
| Feb 11 2013 |
25538 |
605.97 |
| Feb 04 2013 |
25505 |
605.97 |
| Jan 28 2013 |
25556 |
605.97 |
| Jan 21 2013 |
25575 |
605.97 |
| Jan 14 2013 |
25698 |
605.97 |
| Jan 07 2013 |
25660 |
605.97 |
| Dec 31 2012 |
25646 |
605.97 |
| Dec 24 2012 |
25656 |
605.97 |
| Dec 17 2012 |
25651 |
605.97 |
| Dec 10 2012 |
25398 |
605.97 |
| Dec 03 2012 |
25655 |
605.97 |
| Nov 26 2012 |
25531 |
605.97 |
| Nov 19 2012 |
25570 |
605.97 |
| Nov 12 2012 |
25713 |
605.97 |
| Nov 05 2012 |
24935 |
595.91 |
| Oct 29 2012 |
25137 |
595.91 |
| Oct 22 2012 |
24906 |
595.91 |
| Oct 15 2012 |
24479 |
593.26 |
| Oct 02 2012 |
23386 |
590.46 |
| Sep 26 2012 |
22692 |
581.28 |
| Sep 20 2012 |
22401 |
581.28 |
| Sep 13 2012 |
22088 |
581.28 |
| Jan 19 2012 |
21305 |
580.37 |
| Dec 29 2011 |
21181 |
580.41 |
| Dec 13 2011 |
20953 |
580.44 |
| Dec 09 2011 |
20980 |
580.44 |
| Dec 01 2011 |
20989 |
580.46 |
| Nov 25 2011 |
21260 |
580.47 |
| Nov 17 2011 |
21211 |
580.48 |
| Nov 10 2011 |
22629 |
596.66 |
| Nov 04 2011 |
22672 |
596.66 |
| Oct 28 2011 |
22548 |
596.66 |
| Oct 21 2011 |
22700 |
596.66 |
| Oct 14 2011 |
23299 |
608.33 |
| Oct 07 2011 |
22859 |
608.33 |
