| Oct 06 2015 |
29991 |
628.13 |
| Sep 29 2015 |
29871 |
628.13 |
| Sep 22 2015 |
21799 |
628.13 |
| Sep 15 2015 |
28671 |
628.13 |
| Sep 14 2015 |
28721 |
628.13 |
| Sep 07 2015 |
28592 |
628.13 |
| Aug 31 2015 |
28711 |
628.13 |
| Aug 24 2015 |
28608 |
628.13 |
| Aug 17 2015 |
28668 |
628.13 |
| Aug 10 2015 |
28685 |
628.13 |
| Aug 03 2015 |
28685 |
628.13 |
| Jul 27 2015 |
28685 |
628.13 |
| Jul 20 2015 |
28684 |
628.13 |
| Jul 13 2015 |
28685 |
628.13 |
| Jul 06 2015 |
28685 |
628.13 |
| Jun 29 2015 |
28685 |
628.13 |
| Jun 22 2015 |
28685 |
628.13 |
| Jun 15 2015 |
28685 |
628.13 |
| Jun 08 2015 |
28901 |
628.13 |
| Jun 01 2015 |
28901 |
628.13 |
| May 25 2015 |
28901 |
628.13 |
| May 18 2015 |
28901 |
628.13 |
| May 11 2015 |
28901 |
628.13 |
| May 04 2015 |
28901 |
628.13 |
| Apr 27 2015 |
28871 |
628.13 |
| Apr 20 2015 |
28853 |
628.13 |
| Apr 13 2015 |
28851 |
628.13 |
| Apr 06 2015 |
28893 |
628.13 |
| Mar 30 2015 |
28893 |
628.13 |
| Mar 23 2015 |
28915 |
628.13 |
| Mar 16 2015 |
28881 |
628.13 |
| Mar 09 2015 |
28879 |
628.13 |
| Mar 02 2015 |
28859 |
628.13 |
| Feb 23 2015 |
28658 |
628.13 |
| Feb 16 2015 |
28626 |
628.13 |
| Feb 09 2015 |
28636 |
628.13 |
| Feb 02 2015 |
28646 |
628.13 |
| Jan 26 2015 |
28624 |
628.13 |
| Jan 19 2015 |
28597 |
628.13 |
| Jan 12 2015 |
28448 |
628.13 |
| Jan 05 2015 |
28778 |
628.13 |
| Dec 29 2014 |
28792 |
628.13 |
| Dec 22 2014 |
28857 |
628.13 |
| Dec 15 2014 |
28457 |
628.13 |
| Dec 08 2014 |
28752 |
628.13 |
| Dec 01 2014 |
28901 |
628.13 |
| Nov 24 2014 |
28932 |
628.13 |
| Nov 17 2014 |
29231 |
628.13 |
| Nov 10 2014 |
29461 |
628.13 |
| Nov 03 2014 |
29401 |
628.13 |
| Oct 27 2014 |
29358 |
628.13 |
| Oct 20 2014 |
29527 |
628.13 |
| Oct 21 2013 |
7729 |
399.08 |
| Oct 14 2013 |
7674 |
399.08 |
| Oct 07 2013 |
9477 |
421.2 |
| Sep 30 2013 |
9600 |
422.48 |
| Sep 23 2013 |
9592 |
422.48 |
| Sep 16 2013 |
9609 |
422.48 |
| Sep 09 2013 |
9637 |
422.48 |
| Sep 02 2013 |
9713 |
422.48 |
| Aug 26 2013 |
9679 |
422.48 |
| Aug 19 2013 |
9695 |
422.48 |
| Aug 12 2013 |
9695 |
422.48 |
| Aug 05 2013 |
9697 |
422.48 |
| Jul 29 2013 |
9698 |
422.48 |
| Jul 22 2013 |
9731 |
422.48 |
| Jul 15 2013 |
9731 |
422.48 |
| Jul 08 2013 |
9731 |
422.48 |
| Jul 01 2013 |
9731 |
422.48 |
| Jun 24 2013 |
9731 |
422.48 |
| Jun 17 2013 |
9731 |
422.48 |
| Jun 10 2013 |
9731 |
422.48 |
| Jun 03 2013 |
9731 |
422.48 |
| May 27 2013 |
9731 |
422.48 |
| May 20 2013 |
9731 |
422.48 |
| May 13 2013 |
9731 |
422.48 |
| May 06 2013 |
9731 |
422.48 |
| Apr 29 2013 |
9731 |
422.48 |
| Apr 22 2013 |
9710 |
422.48 |
| Apr 15 2013 |
9719 |
422.48 |
| Apr 08 2013 |
9719 |
422.48 |
| Apr 01 2013 |
9719 |
422.48 |
| Mar 25 2013 |
9714 |
422.48 |
| Mar 18 2013 |
9714 |
422.48 |
| Mar 11 2013 |
9714 |
422.48 |
| Mar 04 2013 |
9714 |
422.48 |
| Feb 25 2013 |
9714 |
422.48 |
| Feb 18 2013 |
9720 |
422.48 |
| Feb 11 2013 |
9730 |
422.48 |
| Feb 04 2013 |
9699 |
422.48 |
| Jan 28 2013 |
9749 |
422.48 |
| Jan 21 2013 |
9755 |
422.48 |
| Jan 14 2013 |
9834 |
422.48 |
| Jan 07 2013 |
9788 |
422.48 |
| Dec 31 2012 |
9800 |
422.48 |
| Dec 24 2012 |
9802 |
422.48 |
| Dec 17 2012 |
9822 |
422.48 |
| Dec 10 2012 |
9715 |
422.48 |
| Dec 03 2012 |
9854 |
422.48 |
| Nov 26 2012 |
9764 |
422.48 |
| Nov 19 2012 |
9843 |
422.48 |
| Nov 12 2012 |
9899 |
422.48 |
| Nov 05 2012 |
9885 |
422.48 |
| Oct 29 2012 |
11390 |
438.09 |
| Oct 22 2012 |
11419 |
438.09 |
| Oct 15 2012 |
10351 |
427.6 |
| Oct 02 2012 |
12013 |
448.43 |
| Sep 26 2012 |
16292 |
497.4 |
| Sep 20 2012 |
16157 |
497.4 |
| Sep 13 2012 |
15923 |
497.4 |
| Jan 19 2012 |
15152 |
497.13 |
| Dec 29 2011 |
15054 |
497.15 |
| Dec 13 2011 |
14875 |
497.15 |
| Dec 09 2011 |
14897 |
497.16 |
| Dec 01 2011 |
14880 |
497.16 |
| Nov 25 2011 |
15047 |
497.16 |
| Nov 17 2011 |
14988 |
497.17 |
| Nov 10 2011 |
15234 |
497.17 |
| Nov 04 2011 |
15233 |
497.17 |
| Oct 28 2011 |
15132 |
497.18 |
| Oct 21 2011 |
15267 |
497.18 |
| Oct 14 2011 |
15108 |
497.18 |
| Oct 07 2011 |
16788 |
521.9 |
