Dec 22 2022 |
12213 |
635.57 |
Dec 15 2022 |
12107 |
635.57 |
Dec 08 2022 |
12126 |
635.57 |
Dec 01 2022 |
12002 |
635.57 |
Nov 24 2022 |
12003 |
635.57 |
Nov 17 2022 |
11845 |
635.57 |
Nov 10 2022 |
11818 |
635.57 |
Nov 03 2022 |
11566 |
635.57 |
Oct 27 2022 |
11236 |
635.57 |
Oct 20 2022 |
11188 |
635.57 |
Oct 13 2022 |
11073 |
635.57 |
Oct 06 2022 |
10517 |
635.57 |
Sep 29 2022 |
10156 |
635.57 |
Sep 22 2022 |
10020 |
635.57 |
Sep 15 2022 |
9838 |
635.57 |
Sep 08 2022 |
9585 |
635.57 |
Sep 01 2022 |
9549 |
635.57 |
Aug 25 2022 |
9501 |
635.57 |
Aug 18 2022 |
9496 |
635.57 |
Aug 11 2022 |
9495 |
635.57 |
Aug 04 2022 |
9468 |
635.57 |
Jul 28 2022 |
9468 |
635.57 |
Jul 21 2022 |
9468 |
635.57 |
Jul 14 2022 |
9468 |
635.57 |
Jul 07 2022 |
9468 |
635.57 |
Jun 30 2022 |
9468 |
635.57 |
Jun 23 2022 |
9473 |
635.57 |
Jun 16 2022 |
9473 |
635.57 |
Jun 09 2022 |
9480 |
635.57 |
Jun 02 2022 |
9480 |
635.57 |
May 26 2022 |
9475 |
635.57 |
May 19 2022 |
9475 |
635.57 |
May 12 2022 |
9475 |
635.57 |
May 05 2022 |
9474 |
635.57 |
Apr 28 2022 |
9477 |
635.57 |
Apr 21 2022 |
9477 |
635.57 |
Apr 14 2022 |
9477 |
635.57 |
Apr 07 2022 |
9477 |
635.57 |
Mar 31 2022 |
9477 |
635.57 |
Mar 24 2022 |
9478 |
635.57 |
Mar 17 2022 |
9452 |
635.57 |
Mar 10 2022 |
9452 |
635.57 |
Mar 03 2022 |
9452 |
635.57 |
Feb 24 2022 |
9446 |
635.57 |
Feb 17 2022 |
9463 |
635.57 |
Feb 10 2022 |
9464 |
635.57 |
Feb 03 2022 |
9464 |
635.57 |
Jan 27 2022 |
9459 |
635.57 |
Jan 20 2022 |
9333 |
635.57 |
Jan 13 2022 |
9343 |
635.57 |
Jan 06 2022 |
9821 |
635.57 |
Dec 30 2021 |
9826 |
635.57 |
Dec 23 2021 |
9838 |
635.57 |
Dec 16 2021 |
10068 |
635.57 |
Dec 09 2021 |
10363 |
635.57 |
Oct 27 2017 |
20766 |
505.24 |
Oct 20 2017 |
20762 |
505.24 |
Oct 13 2017 |
20513 |
505.24 |
Oct 06 2017 |
20277 |
505.24 |
Sep 29 2017 |
20274 |
505.24 |
Sep 22 2017 |
20180 |
505.24 |
Sep 15 2017 |
20151 |
505.24 |
Sep 08 2017 |
19926 |
505.24 |
Sep 01 2017 |
19950 |
505.24 |
Aug 25 2017 |
19952 |
505.24 |
Aug 18 2017 |
19990 |
505.24 |
Aug 11 2017 |
19886 |
505.24 |
Aug 04 2017 |
19913 |
505.24 |
Jul 28 2017 |
19910 |
505.24 |
Jul 21 2017 |
19932 |
505.24 |
Jul 14 2017 |
19929 |
505.24 |
Jul 07 2017 |
19925 |
505.24 |
Jun 30 2017 |
19933 |
505.24 |
Jun 23 2017 |
19933 |
505.24 |
Jun 16 2017 |
19931 |
505.24 |
Jun 09 2017 |
19904 |
505.24 |
Jun 02 2017 |
19909 |
505.24 |
May 26 2017 |
19734 |
505.24 |
May 19 2017 |
19758 |
505.24 |
May 12 2017 |
19697 |
505.24 |
May 05 2017 |
19633 |
505.24 |
Apr 28 2017 |
19602 |
505.24 |
Apr 21 2017 |
19572 |
505.24 |
Apr 14 2017 |
19610 |
505.24 |
Apr 07 2017 |
19611 |
505.24 |
Mar 31 2017 |
19611 |
505.24 |
Mar 24 2017 |
19612 |
505.24 |
Mar 17 2017 |
19603 |
505.24 |
Mar 10 2017 |
19622 |
505.24 |
Mar 03 2017 |
19622 |
505.24 |
Feb 24 2017 |
19628 |
505.24 |
Feb 17 2017 |
19646 |
505.24 |
Feb 10 2017 |
19668 |
505.24 |
Feb 03 2017 |
19660 |
505.24 |
Jan 27 2017 |
19651 |
505.24 |
Jan 20 2017 |
19671 |
505.24 |
Jan 13 2017 |
19701 |
505.24 |
Jan 06 2017 |
19955 |
505.24 |
Dec 30 2016 |
20032 |
505.24 |
Dec 23 2016 |
20034 |
505.24 |
Dec 16 2016 |
20065 |
505.24 |
Dec 09 2016 |
20176 |
505.24 |
Dec 02 2016 |
20599 |
505.24 |
Nov 25 2016 |
20485 |
505.24 |
Nov 18 2016 |
20773 |
505.24 |
Nov 11 2016 |
21104 |
505.24 |
Nov 17 2015 |
18795 |
501.48 |
Nov 10 2015 |
18798 |
501.48 |
Nov 03 2015 |
18837 |
501.48 |
Oct 27 2015 |
18851 |
501.48 |
Oct 20 2015 |
18702 |
500.49 |
Oct 13 2015 |
18099 |
500.49 |
Oct 06 2015 |
17320 |
493.66 |
Sep 29 2015 |
17467 |
494.16 |
Sep 22 2015 |
18446 |
494.16 |
Sep 15 2015 |
19598 |
494.16 |
Sep 14 2015 |
16828 |
494.16 |
Sep 07 2015 |
16799 |
494.16 |
Aug 31 2015 |
16813 |
494.16 |
Aug 24 2015 |
16724 |
494.16 |
Aug 17 2015 |
16750 |
494.16 |
Aug 10 2015 |
16763 |
494.16 |
Aug 03 2015 |
16762 |
494.16 |
Jul 27 2015 |
16762 |
494.16 |
Jul 20 2015 |
16761 |
494.16 |
Jul 13 2015 |
16761 |
494.16 |
Jul 06 2015 |
16761 |
494.16 |
Jun 29 2015 |
16761 |
494.16 |
Jun 22 2015 |
16761 |
494.16 |
Jun 15 2015 |
16761 |
494.16 |
Jun 08 2015 |
16877 |
494.16 |
Jun 01 2015 |
16877 |
494.16 |
May 25 2015 |
16877 |
494.16 |
May 18 2015 |
16877 |
494.16 |
May 11 2015 |
16877 |
494.16 |
May 04 2015 |
16877 |
494.16 |
Apr 27 2015 |
16856 |
494.16 |
Apr 20 2015 |
16843 |
494.16 |
Apr 13 2015 |
16843 |
494.16 |
Apr 06 2015 |
16869 |
494.16 |
Mar 30 2015 |
16869 |
494.16 |
Mar 23 2015 |
16884 |
494.16 |
Mar 16 2015 |
16875 |
494.16 |
Mar 09 2015 |
16874 |
494.16 |
Mar 02 2015 |
16864 |
494.16 |
Feb 23 2015 |
16747 |
494.16 |
Feb 16 2015 |
16729 |
494.16 |
Feb 09 2015 |
16740 |
494.16 |
Feb 02 2015 |
16742 |
494.16 |
Jan 26 2015 |
16730 |
494.16 |
Jan 19 2015 |
16712 |
494.16 |
Jan 12 2015 |
16589 |
494.16 |
Jan 05 2015 |
16878 |
494.16 |
Dec 29 2014 |
16625 |
491.72 |
Dec 22 2014 |
17844 |
503.29 |
Dec 15 2014 |
17385 |
501.45 |
Dec 08 2014 |
16828 |
494.43 |
Dec 01 2014 |
16891 |
494.43 |
Nov 24 2014 |
17463 |
499.52 |
Nov 17 2014 |
17601 |
499.52 |
Nov 10 2014 |
16678 |
489.51 |
Nov 03 2014 |
16574 |
489.51 |
Oct 27 2014 |
16673 |
490.19 |
Oct 20 2014 |
17687 |
498.11 |
Oct 13 2014 |
17377 |
496.39 |
Oct 06 2014 |
17128 |
496.39 |
Sep 29 2014 |
15754 |
481.05 |
Sep 22 2014 |
15850 |
481.05 |
Sep 15 2014 |
15736 |
481.05 |
Sep 08 2014 |
15715 |
481.05 |
Sep 01 2014 |
15763 |
481.05 |
Aug 25 2014 |
15778 |
481.05 |
Aug 18 2014 |
15783 |
481.05 |
Aug 11 2014 |
15783 |
481.05 |
Aug 04 2014 |
15783 |
481.05 |
Jul 28 2014 |
15783 |
481.05 |
Jul 21 2014 |
15802 |
481.05 |
Jul 14 2014 |
15802 |
481.05 |
Jul 07 2014 |
15802 |
481.05 |
Jun 30 2014 |
15802 |
481.05 |
Jun 23 2014 |
15802 |
481.05 |
Jun 16 2014 |
15802 |
481.05 |
Jun 09 2014 |
15802 |
481.05 |
Jun 02 2014 |
15802 |
481.05 |
May 26 2014 |
15802 |
481.05 |
May 19 2014 |
15802 |
481.05 |
May 12 2014 |
15803 |
481.05 |
May 05 2014 |
15803 |
481.05 |
Apr 28 2014 |
15804 |
481.05 |
Apr 21 2014 |
15804 |
481.05 |
Apr 14 2014 |
15824 |
481.05 |
Apr 07 2014 |
15824 |
481.05 |
Mar 31 2014 |
15825 |
481.05 |
Mar 24 2014 |
15825 |
481.05 |
Mar 17 2014 |
15825 |
481.05 |
Mar 10 2014 |
15825 |
481.05 |
Mar 03 2014 |
15825 |
481.05 |
Feb 24 2014 |
15820 |
481.05 |
Feb 17 2014 |
15834 |
481.05 |
Feb 10 2014 |
15833 |
481.05 |
Feb 03 2014 |
15821 |
481.05 |
Jan 27 2014 |
15886 |
481.05 |
Jan 20 2014 |
15847 |
481.05 |
Jan 13 2014 |
15659 |
481.05 |
Jan 06 2014 |
15626 |
481.05 |
Dec 30 2013 |
14453 |
468.47 |
Dec 23 2013 |
14090 |
466.91 |
Dec 16 2013 |
13913 |
466.91 |
Dec 09 2013 |
12284 |
450.61 |
Dec 02 2013 |
12456 |
450.61 |
Nov 25 2013 |
12674 |
450.61 |
Nov 18 2013 |
11812 |
440.77 |
Nov 11 2013 |
11761 |
440.77 |
Nov 04 2013 |
10920 |
433.24 |
Oct 28 2013 |
10513 |
429.54 |
Oct 21 2013 |
10317 |
429.54 |
Oct 14 2013 |
10270 |
429.54 |
Oct 07 2013 |
10213 |
429.54 |
Sep 30 2013 |
10218 |
429.54 |
Sep 23 2013 |
10219 |
429.54 |
Sep 16 2013 |
10249 |
429.54 |
Sep 09 2013 |
10247 |
429.54 |
Sep 02 2013 |
10328 |
429.54 |
Aug 26 2013 |
10290 |
429.54 |
Aug 19 2013 |
10308 |
429.54 |
Aug 12 2013 |
10308 |
429.54 |
Aug 05 2013 |
10309 |
429.54 |
Jul 29 2013 |
10310 |
429.54 |
Jul 22 2013 |
10343 |
429.54 |
Jul 15 2013 |
10343 |
429.54 |
Jul 08 2013 |
10343 |
429.54 |
Jul 01 2013 |
10343 |
429.54 |
Jun 24 2013 |
10344 |
429.54 |
Jun 17 2013 |
10344 |
429.54 |
Jun 10 2013 |
10344 |
429.54 |
Jun 03 2013 |
10344 |
429.54 |
May 27 2013 |
10344 |
429.54 |
May 20 2013 |
10344 |
429.54 |
May 13 2013 |
10344 |
429.54 |
May 06 2013 |
10344 |
429.54 |
Apr 29 2013 |
10344 |
429.54 |
Apr 22 2013 |
10320 |
429.54 |
Apr 15 2013 |
10329 |
429.54 |
Apr 08 2013 |
10329 |
429.54 |
Apr 01 2013 |
10329 |
429.54 |
Mar 25 2013 |
10323 |
429.54 |
Mar 18 2013 |
10323 |
429.54 |
Mar 11 2013 |
10323 |
429.54 |
Mar 04 2013 |
10323 |
429.54 |
Feb 25 2013 |
10323 |
429.54 |
Feb 18 2013 |
10329 |
429.54 |
Feb 11 2013 |
10338 |
429.54 |
Feb 04 2013 |
10304 |
429.54 |
Jan 28 2013 |
10354 |
429.54 |
Jan 21 2013 |
10372 |
429.54 |
Jan 14 2013 |
10447 |
429.54 |
Jan 07 2013 |
11101 |
437.08 |
Dec 31 2012 |
11109 |
437.08 |
Dec 24 2012 |
11113 |
437.08 |
Dec 17 2012 |
12981 |
457.04 |
Dec 10 2012 |
12827 |
457.04 |
Dec 03 2012 |
13004 |
457.04 |
Nov 26 2012 |
14488 |
472.83 |
Nov 19 2012 |
14532 |
472.83 |
Nov 12 2012 |
15361 |
480.7 |
Nov 05 2012 |
16322 |
490.75 |
Oct 29 2012 |
17885 |
505.85 |
Oct 22 2012 |
17784 |
505.85 |
Oct 15 2012 |
17624 |
505.85 |
Oct 02 2012 |
15345 |
486.56 |
Sep 26 2012 |
15343 |
486.56 |
Sep 20 2012 |
14833 |
482.01 |
Sep 13 2012 |
12777 |
460.11 |
Jan 19 2012 |
12201 |
462.79 |
Dec 29 2011 |
11671 |
457.91 |
Dec 13 2011 |
11518 |
457.8 |
Dec 09 2011 |
11545 |
457.78 |
Dec 01 2011 |
11543 |
457.73 |
Nov 25 2011 |
11944 |
460.55 |
Nov 17 2011 |
12087 |
462.84 |
Nov 10 2011 |
11973 |
459.77 |
Nov 04 2011 |
12066 |
460.74 |
Oct 28 2011 |
11431 |
454.7 |
Oct 21 2011 |
11941 |
458.95 |
Oct 14 2011 |
11799 |
458.96 |
Oct 07 2011 |
11521 |
458.97 |
Sep 30 2011 |
11421 |
458.98 |
Sep 27 2011 |
11136 |
458.98 |
Sep 23 2011 |
10900 |
457.27 |
Sep 16 2011 |
10823 |
459.59 |
Sep 09 2011 |
10575 |
459.62 |
Jan 13 2011 |
11644 |
475.41 |
Dec 28 2010 |
11851 |
475.41 |
Dec 14 2010 |
11753 |
475.41 |
Dec 03 2010 |
11875 |
476.23 |
Nov 26 2010 |
11828 |
476.24 |
Nov 19 2010 |
11764 |
476.5 |
Nov 12 2010 |
11549 |
476.07 |
Nov 04 2010 |
11555 |
476.05 |
Oct 28 2010 |
12020 |
487.24 |
Oct 22 2010 |
11915 |
487.26 |
Oct 14 2010 |
12003 |
491.4 |
Oct 05 2010 |
11434 |
495.53 |
Sep 29 2010 |
11718 |
495.53 |
Sep 24 2010 |
11254 |
495.53 |
Sep 17 2010 |
10843 |
495.53 |
Sep 10 2010 |
10632 |
495.53 |
Aug 15 2010 |
9014 |
494.86 |
Jan 29 2010 |
10607 |
495.53 |
Jan 15 2010 |
10821 |
499.89 |
Jan 08 2010 |
10746 |
500.72 |
Dec 18 2009 |
10242 |
499.15 |
Dec 09 2009 |
9700 |
491.63 |
Dec 04 2009 |
8881 |
481.36 |
Nov 27 2009 |
8837 |
481.36 |
Nov 20 2009 |
8500 |
481.36 |
Nov 13 2009 |
8160 |
484.41 |
Nov 06 2009 |
7436 |
471.95 |
Oct 30 2009 |
7957 |
460.8 |
Oct 23 2009 |
7593 |
460.8 |
Oct 16 2009 |
8029 |
470.49 |
Oct 09 2009 |
7070 |
455.28 |
Oct 02 2009 |
6785 |
454.93 |
Sep 25 2009 |
6458 |
454.76 |
Sep 18 2009 |
7173 |
471.72 |
Sep 11 2009 |
7103 |
471.72 |
Jan 30 2009 |
6964 |
471.72 |
Jan 09 2009 |
6620 |
475.79 |
Dec 18 2008 |
6412 |
475.79 |
Dec 12 2008 |
6426 |
475.79 |
Dec 05 2008 |
6452 |
475.79 |
Nov 28 2008 |
6278 |
475.79 |
Nov 21 2008 |
6626 |
484.89 |
Nov 14 2008 |
6392 |
484.89 |
Nov 07 2008 |
6343 |
486.24 |
Oct 31 2008 |
5987 |
488.71 |
Oct 24 2008 |
5597 |
481.67 |
Oct 17 2008 |
5461 |
491.44 |
Oct 10 2008 |
5263 |
491.44 |
Oct 03 2008 |
5847 |
528.48 |
Sep 26 2008 |
5467 |
528.48 |
Sep 19 2008 |
4837 |
504.18 |
Feb 01 2008 |
4635 |
504.18 |
Dec 12 2007 |
4529 |
504.18 |
Dec 07 2007 |
4497 |
504.18 |
Nov 30 2007 |
4386 |
504.18 |
Nov 23 2007 |
4360 |
504.18 |
Nov 16 2007 |
4507 |
504.18 |
Nov 09 2007 |
5159 |
539.85 |