| Nov 02 2018 |
28272 |
598.2 |
| Oct 26 2018 |
30594 |
633.11 |
| Oct 19 2018 |
30808 |
633.11 |
| Oct 12 2018 |
30606 |
633.11 |
| Oct 05 2018 |
30342 |
633.11 |
| Sep 28 2018 |
29342 |
616.86 |
| Sep 21 2018 |
29451 |
616.86 |
| Sep 14 2018 |
29067 |
616.86 |
| Sep 07 2018 |
28810 |
616.86 |
| Aug 31 2018 |
28510 |
616.86 |
| Aug 24 2018 |
28426 |
616.86 |
| Aug 17 2018 |
28415 |
616.86 |
| Aug 10 2018 |
28431 |
616.86 |
| Aug 03 2018 |
28466 |
616.86 |
| Jul 27 2018 |
28485 |
616.86 |
| Jul 20 2018 |
28513 |
616.86 |
| Jul 13 2018 |
28514 |
616.86 |
| Jul 06 2018 |
28485 |
616.86 |
| Jun 29 2018 |
28566 |
616.86 |
| Jun 22 2018 |
28566 |
616.86 |
| Jun 15 2018 |
28591 |
616.86 |
| Jun 08 2018 |
28629 |
616.86 |
| Jun 01 2018 |
28606 |
616.86 |
| May 25 2018 |
28641 |
616.86 |
| May 18 2018 |
28580 |
616.86 |
| May 11 2018 |
28610 |
616.86 |
| May 04 2018 |
28731 |
616.86 |
| Apr 27 2018 |
28718 |
616.86 |
| Apr 20 2018 |
28788 |
616.86 |
| Apr 13 2018 |
28780 |
616.86 |
| Apr 06 2018 |
28780 |
616.86 |
| Mar 30 2018 |
28779 |
616.86 |
| Mar 23 2018 |
28779 |
616.86 |
| Mar 16 2018 |
28758 |
616.86 |
| Mar 09 2018 |
28758 |
616.86 |
| Mar 02 2018 |
28766 |
616.86 |
| Feb 23 2018 |
28760 |
616.86 |
| Feb 16 2018 |
28777 |
616.86 |
| Feb 09 2018 |
28765 |
616.86 |
| Feb 02 2018 |
28790 |
616.86 |
| Jan 26 2018 |
28823 |
616.86 |
| Jan 19 2018 |
28712 |
616.86 |
| Jan 12 2018 |
28239 |
616.86 |
| Jan 05 2018 |
28429 |
616.86 |
| Dec 29 2017 |
28522 |
616.86 |
| Dec 22 2017 |
28514 |
616.86 |
| Dec 15 2017 |
28550 |
616.86 |
| Dec 08 2017 |
28989 |
616.86 |
| Dec 01 2017 |
29314 |
616.86 |
| Nov 24 2017 |
29339 |
616.86 |
| Nov 17 2017 |
29700 |
616.86 |
| Nov 10 2017 |
30523 |
616.86 |
| Nov 03 2017 |
28303 |
585.98 |
| Oct 27 2017 |
24811 |
544.97 |
| Oct 20 2017 |
24833 |
546.36 |
| Oct 13 2017 |
24560 |
546.36 |
| Oct 06 2017 |
24323 |
546.36 |
| Sep 29 2017 |
23243 |
535.38 |
| Sep 22 2017 |
23123 |
535.38 |
| Sep 15 2017 |
23153 |
536.31 |
| Sep 08 2017 |
22884 |
536.31 |
| Sep 01 2017 |
22899 |
536.31 |
| Aug 25 2017 |
22900 |
536.31 |
| Aug 18 2017 |
22929 |
536.31 |
| Aug 11 2017 |
22812 |
536.31 |
| Aug 04 2017 |
22842 |
536.31 |
| Jul 28 2017 |
22838 |
536.31 |
| Jul 21 2017 |
22861 |
536.31 |
| Jul 14 2017 |
22866 |
536.31 |
| Jul 07 2017 |
22859 |
536.31 |
| Jun 30 2017 |
22869 |
536.31 |
| Jun 23 2017 |
22869 |
536.31 |
| Jun 16 2017 |
22861 |
536.31 |
| Jun 09 2017 |
22829 |
536.31 |
| Jun 02 2017 |
22836 |
536.31 |
| May 26 2017 |
22648 |
536.31 |
| May 19 2017 |
22680 |
536.31 |
| May 12 2017 |
22616 |
536.31 |
| May 05 2017 |
22536 |
536.31 |
| Apr 28 2017 |
22504 |
536.31 |
| Apr 21 2017 |
22470 |
536.31 |
| Apr 14 2017 |
22505 |
536.31 |
| Apr 07 2017 |
22506 |
536.31 |
| Mar 31 2017 |
22505 |
536.31 |
| Mar 24 2017 |
22507 |
536.31 |
| Mar 17 2017 |
22501 |
536.31 |
| Mar 10 2017 |
22524 |
536.31 |
| Mar 03 2017 |
22524 |
536.31 |
| Feb 24 2017 |
22527 |
536.31 |
| Feb 17 2017 |
22545 |
536.31 |
| Feb 10 2017 |
22568 |
536.31 |
| Feb 03 2017 |
22565 |
536.31 |
| Jan 27 2017 |
22545 |
536.31 |
| Jan 20 2017 |
22560 |
536.31 |
| Jan 13 2017 |
22591 |
536.31 |
| Jan 06 2017 |
22883 |
536.31 |
| Dec 30 2016 |
22983 |
536.31 |
| Dec 23 2016 |
22985 |
536.31 |
| Dec 16 2016 |
23042 |
536.31 |
| Dec 09 2016 |
23205 |
536.31 |
| Dec 02 2016 |
23701 |
536.31 |
| Nov 25 2016 |
23569 |
536.31 |
| Nov 18 2016 |
23929 |
536.31 |
| Nov 11 2016 |
24332 |
536.31 |
| Nov 04 2016 |
25254 |
543.99 |
| Oct 28 2016 |
25398 |
545.22 |
| Oct 21 2016 |
27051 |
560.91 |
| Oct 14 2016 |
27103 |
560.91 |
| Oct 07 2016 |
26928 |
560.91 |
| Sep 30 2016 |
27548 |
567.73 |
| Sep 23 2016 |
27033 |
567.73 |
| Sep 16 2016 |
27929 |
581.59 |
| Sep 09 2016 |
27464 |
581.59 |
| Sep 02 2016 |
27391 |
581.59 |
| Aug 26 2016 |
27444 |
581.59 |
| Aug 19 2016 |
26937 |
581.59 |
| Aug 12 2016 |
26927 |
581.59 |
| Aug 05 2016 |
26948 |
581.59 |
| Jul 29 2016 |
26950 |
581.59 |
| Jul 22 2016 |
26918 |
581.59 |
| Jun 28 2016 |
26920 |
581.59 |
| Jun 21 2016 |
26996 |
581.59 |
| Jun 14 2016 |
26996 |
581.59 |
| Jun 07 2016 |
26998 |
581.59 |
| May 31 2016 |
27005 |
581.59 |
| May 24 2016 |
27005 |
581.59 |
| May 17 2016 |
26981 |
581.59 |
| May 10 2016 |
26982 |
581.59 |
| May 03 2016 |
26988 |
581.59 |
| Apr 26 2016 |
26983 |
581.59 |
| Apr 19 2016 |
26945 |
581.59 |
| Apr 12 2016 |
27003 |
581.59 |
| Apr 05 2016 |
27003 |
581.59 |
| Mar 29 2016 |
27003 |
581.59 |
| Mar 22 2016 |
26984 |
581.59 |
| Mar 15 2016 |
26984 |
581.59 |
| Mar 08 2016 |
27006 |
581.59 |
| Mar 01 2016 |
27001 |
581.59 |
| Feb 23 2016 |
26998 |
581.59 |
| Feb 16 2016 |
26916 |
581.59 |
| Feb 09 2016 |
26916 |
581.59 |
| Feb 02 2016 |
26856 |
581.59 |
| Jan 26 2016 |
26900 |
581.59 |
| Jan 19 2016 |
26913 |
581.59 |
| Jan 12 2016 |
26470 |
581.59 |
| Jan 05 2016 |
26942 |
581.59 |
| Dec 29 2015 |
26976 |
581.59 |
| Dec 22 2015 |
26767 |
581.59 |
| Dec 15 2015 |
26655 |
581.59 |
| Dec 08 2015 |
26989 |
581.59 |
| Dec 01 2015 |
27126 |
581.59 |
| Nov 24 2015 |
26868 |
581.59 |
| Nov 17 2015 |
26543 |
581.59 |
| Nov 10 2015 |
26561 |
581.59 |
| Nov 03 2015 |
29367 |
613.07 |
| Oct 27 2015 |
29496 |
613.07 |
| Nov 19 2012 |
16123 |
489.83 |
| Nov 12 2012 |
16223 |
489.83 |
| Nov 05 2012 |
16228 |
489.83 |
| Oct 29 2012 |
16371 |
489.83 |
| Oct 22 2012 |
18725 |
517.04 |
| Oct 15 2012 |
20830 |
544.11 |
| Oct 02 2012 |
20050 |
544.11 |
| Sep 26 2012 |
19402 |
536.39 |
| Sep 20 2012 |
19208 |
536.39 |
| Sep 13 2012 |
18938 |
536.39 |
| Jan 19 2012 |
18146 |
535.74 |
| Dec 29 2011 |
18021 |
535.77 |
| Dec 13 2011 |
17801 |
535.79 |
| Dec 09 2011 |
17839 |
535.79 |
| Dec 01 2011 |
17850 |
535.8 |
| Nov 25 2011 |
18069 |
535.81 |
| Nov 17 2011 |
19245 |
552.2 |
| Nov 10 2011 |
19553 |
552.19 |
| Nov 04 2011 |
19594 |
552.19 |
| Oct 28 2011 |
19761 |
556.31 |
| Oct 21 2011 |
19885 |
556.3 |
| Oct 14 2011 |
16445 |
513.22 |
| Oct 07 2011 |
16117 |
513.22 |
