| Oct 20 2014 |
16346 |
485 |
| Oct 13 2014 |
16227 |
485 |
| Oct 06 2014 |
15971 |
485 |
| Sep 29 2014 |
16164 |
485 |
| Sep 22 2014 |
17872 |
500.78 |
| Sep 15 2014 |
17744 |
500.78 |
| Sep 08 2014 |
17651 |
500.78 |
| Sep 01 2014 |
17719 |
500.78 |
| Aug 25 2014 |
17743 |
500.78 |
| Aug 18 2014 |
17745 |
500.78 |
| Aug 11 2014 |
17745 |
500.78 |
| Aug 04 2014 |
17745 |
500.78 |
| Jul 28 2014 |
17745 |
500.78 |
| Jul 21 2014 |
17763 |
500.78 |
| Jul 14 2014 |
17763 |
500.78 |
| Jul 07 2014 |
17763 |
500.78 |
| Jun 30 2014 |
17763 |
500.78 |
| Jun 23 2014 |
17763 |
500.78 |
| Jun 16 2014 |
17763 |
500.78 |
| Jun 09 2014 |
17763 |
500.78 |
| Jun 02 2014 |
17763 |
500.78 |
| May 26 2014 |
17763 |
500.78 |
| May 19 2014 |
17763 |
500.78 |
| May 12 2014 |
17765 |
500.78 |
| May 05 2014 |
17765 |
500.78 |
| Apr 28 2014 |
17766 |
500.78 |
| Apr 21 2014 |
17766 |
500.78 |
| Apr 14 2014 |
17781 |
500.78 |
| Apr 07 2014 |
17781 |
500.78 |
| Mar 31 2014 |
17782 |
500.78 |
| Mar 24 2014 |
17782 |
500.78 |
| Mar 17 2014 |
17782 |
500.78 |
| Mar 10 2014 |
17782 |
500.78 |
| Mar 03 2014 |
17782 |
500.78 |
| Feb 24 2014 |
17777 |
500.78 |
| Feb 17 2014 |
17794 |
500.78 |
| Feb 10 2014 |
17794 |
500.78 |
| Feb 03 2014 |
17782 |
500.78 |
| Jan 27 2014 |
17854 |
500.78 |
| Jan 20 2014 |
17815 |
500.78 |
| Jan 13 2014 |
17628 |
500.78 |
| Jan 06 2014 |
17572 |
500.78 |
| Dec 30 2013 |
17718 |
500.78 |
| Dec 23 2013 |
17494 |
500.78 |
| Dec 16 2013 |
17302 |
500.78 |
| Dec 09 2013 |
17325 |
500.78 |
| Dec 02 2013 |
17531 |
500.78 |
| Nov 25 2013 |
17824 |
500.78 |
| Nov 18 2013 |
17967 |
500.78 |
| Nov 11 2013 |
17953 |
500.78 |
| Nov 04 2013 |
17819 |
500.78 |
| Oct 28 2013 |
18089 |
504.9 |
| Oct 21 2013 |
17700 |
504.9 |
| Oct 14 2013 |
17133 |
498.82 |
| Oct 07 2013 |
16991 |
498.82 |
| Sep 30 2013 |
16490 |
493.41 |
| Sep 23 2013 |
16431 |
493.41 |
| Sep 16 2013 |
16354 |
493.41 |
| Sep 09 2013 |
16308 |
493.41 |
| Sep 02 2013 |
16431 |
493.41 |
| Aug 26 2013 |
16397 |
493.41 |
| Aug 19 2013 |
16417 |
493.41 |
| Aug 12 2013 |
16417 |
493.41 |
| Aug 05 2013 |
16419 |
493.41 |
| Jul 29 2013 |
16420 |
493.41 |
| Jul 22 2013 |
16463 |
493.41 |
| Jul 15 2013 |
16463 |
493.41 |
| Jul 08 2013 |
16464 |
493.41 |
| Jul 01 2013 |
16464 |
493.41 |
| Jun 24 2013 |
16465 |
493.41 |
| Jun 17 2013 |
16465 |
493.41 |
| Jun 10 2013 |
16465 |
493.41 |
| Jun 03 2013 |
16465 |
493.41 |
| May 27 2013 |
16465 |
493.41 |
| May 20 2013 |
16465 |
493.41 |
| May 13 2013 |
16465 |
493.41 |
| May 06 2013 |
16465 |
493.41 |
| Apr 29 2013 |
16465 |
493.41 |
| Apr 22 2013 |
16426 |
493.41 |
| Apr 15 2013 |
16433 |
493.41 |
| Apr 08 2013 |
16433 |
493.41 |
| Apr 01 2013 |
16433 |
493.41 |
| Mar 25 2013 |
16426 |
493.41 |
| Mar 18 2013 |
16426 |
493.41 |
| Mar 11 2013 |
16426 |
493.41 |
| Mar 04 2013 |
16426 |
493.41 |
| Feb 25 2013 |
16426 |
493.41 |
| Feb 18 2013 |
16433 |
493.41 |
| Feb 11 2013 |
16442 |
493.41 |
| Feb 04 2013 |
16409 |
493.41 |
| Jan 28 2013 |
16454 |
493.41 |
| Jan 21 2013 |
16483 |
493.41 |
| Jan 14 2013 |
16572 |
493.41 |
| Jan 07 2013 |
16525 |
493.41 |
| Dec 31 2012 |
16526 |
493.41 |
| Dec 24 2012 |
16525 |
493.41 |
| Dec 17 2012 |
16521 |
493.41 |
| Dec 10 2012 |
16345 |
493.41 |
| Dec 03 2012 |
15945 |
487.25 |
| Nov 26 2012 |
15842 |
487.25 |
| Nov 19 2012 |
15878 |
487.25 |
| Nov 12 2012 |
15977 |
487.25 |
| Nov 05 2012 |
15984 |
487.25 |
| Oct 29 2012 |
16527 |
491.42 |
| Oct 22 2012 |
18897 |
518.85 |
| Oct 15 2012 |
18712 |
518.85 |
| Oct 02 2012 |
18679 |
526.19 |
| Sep 26 2012 |
18363 |
522.7 |
| Sep 20 2012 |
18166 |
522.7 |
| Sep 13 2012 |
17928 |
522.7 |
| Jan 19 2012 |
17143 |
522.56 |
| Dec 29 2011 |
17037 |
522.55 |
| Dec 13 2011 |
16832 |
522.54 |
| Dec 09 2011 |
16852 |
522.54 |
| Dec 01 2011 |
16847 |
522.53 |
| Nov 25 2011 |
17042 |
522.53 |
| Nov 17 2011 |
17006 |
522.53 |
| Nov 10 2011 |
17292 |
522.53 |
| Nov 04 2011 |
17324 |
522.52 |
| Oct 28 2011 |
16077 |
508.72 |
| Oct 21 2011 |
16213 |
508.72 |
| Oct 14 2011 |
16061 |
508.72 |
| Oct 07 2011 |
15757 |
508.72 |
