| May 07 2024 |
2869 |
393.86 |
| May 03 2024 |
2872 |
393.86 |
| Apr 25 2024 |
2875 |
393.86 |
| Apr 18 2024 |
2875 |
393.86 |
| Apr 11 2024 |
2879 |
393.86 |
| Apr 04 2024 |
2879 |
393.86 |
| Mar 28 2024 |
2879 |
393.86 |
| Mar 21 2024 |
2879 |
393.86 |
| Mar 14 2024 |
2879 |
393.86 |
| Mar 07 2024 |
2879 |
393.86 |
| Feb 29 2024 |
2879 |
393.86 |
| Feb 22 2024 |
2881 |
393.86 |
| Feb 15 2024 |
2884 |
393.86 |
| Feb 08 2024 |
2884 |
393.86 |
| Feb 01 2024 |
2888 |
393.86 |
| Jan 25 2024 |
2883 |
393.86 |
| Jan 18 2024 |
2904 |
393.86 |
| Jan 11 2024 |
2950 |
393.86 |
| Jan 04 2024 |
2955 |
393.86 |
| Dec 28 2023 |
2951 |
393.86 |
| Dec 21 2023 |
2946 |
393.86 |
| Dec 14 2023 |
2953 |
393.86 |
| Dec 07 2023 |
2969 |
393.86 |
| Nov 30 2023 |
3053 |
393.86 |
| Nov 23 2023 |
3051 |
393.86 |
| Nov 16 2023 |
3119 |
393.86 |
| Nov 09 2023 |
2981 |
393.86 |
| Nov 02 2023 |
2925 |
393.86 |
| Oct 26 2023 |
3252 |
405.04 |
| Oct 19 2023 |
4377 |
409.28 |
| Oct 12 2023 |
4129 |
406.49 |
| Oct 05 2023 |
3951 |
400 |
| Sep 28 2023 |
3945 |
400 |
| Sep 21 2023 |
3935 |
400 |
| Sep 14 2023 |
3910 |
397.26 |
| Sep 07 2023 |
4062 |
402.04 |
| Aug 31 2023 |
4079 |
402.04 |
| Aug 24 2023 |
4073 |
402.04 |
| Aug 17 2023 |
4064 |
402.04 |
| Aug 10 2023 |
4065 |
402.04 |
| Aug 03 2023 |
4073 |
402.04 |
| Jul 27 2023 |
4066 |
402.04 |
| Jul 20 2023 |
4013 |
402.04 |
| Jul 13 2023 |
4013 |
402.04 |
| Jul 06 2023 |
3998 |
402.04 |
| Jun 29 2023 |
3998 |
402.04 |
| Jun 22 2023 |
3998 |
402.04 |
| Jun 15 2023 |
3998 |
402.04 |
| Jun 08 2023 |
4002 |
402.04 |
| Jun 01 2023 |
3995 |
402.04 |
| May 25 2023 |
3989 |
402.04 |
| May 18 2023 |
3989 |
402.04 |
| May 11 2023 |
3989 |
402.04 |
| May 04 2023 |
3989 |
402.04 |
| Apr 27 2023 |
3991 |
402.04 |
| Apr 20 2023 |
3991 |
402.04 |
| Apr 13 2023 |
3991 |
402.04 |
| Apr 06 2023 |
3996 |
402.04 |
| Mar 30 2023 |
3995 |
402.04 |
| Mar 23 2023 |
3995 |
402.04 |
| Mar 16 2023 |
3995 |
402.04 |
| Mar 09 2023 |
3995 |
402.04 |
| Mar 02 2023 |
3996 |
402.04 |
| Feb 23 2023 |
3995 |
402.04 |
| Feb 16 2023 |
3998 |
402.04 |
| Feb 09 2023 |
4004 |
402.04 |
| Feb 02 2023 |
4012 |
402.04 |
| Jan 26 2023 |
4009 |
402.04 |
| Jan 19 2023 |
3999 |
402.04 |
| Jan 12 2023 |
3949 |
402.04 |
| Jan 05 2023 |
3978 |
402.04 |
| Dec 29 2022 |
3981 |
402.04 |
| Dec 22 2022 |
6234 |
402.04 |
| Dec 15 2022 |
6214 |
402.04 |
| Dec 08 2022 |
6185 |
402.04 |
| Dec 01 2022 |
6103 |
402.04 |
| Nov 24 2022 |
6108 |
402.04 |
| Nov 17 2022 |
5993 |
402.04 |
| Nov 10 2022 |
5889 |
402.04 |
| Nov 03 2022 |
5716 |
402.04 |
| Oct 27 2022 |
4882 |
392.07 |
| Oct 20 2022 |
4756 |
392.07 |
| Oct 13 2022 |
2994 |
389.05 |
| Oct 06 2022 |
3341 |
404.04 |
| Sep 29 2022 |
3290 |
404.04 |
| Sep 22 2022 |
3286 |
404.04 |
| Nov 04 2021 |
4195 |
412.24 |
| Oct 28 2021 |
3470 |
392.33 |
| Oct 21 2021 |
4624 |
384.7 |
| Oct 14 2021 |
5109 |
395.96 |
| Oct 07 2021 |
5017 |
395.96 |
| Sep 30 2021 |
5103 |
395.96 |
| Sep 23 2021 |
5173 |
395.96 |
| Sep 16 2021 |
5257 |
395.53 |
| Sep 09 2021 |
5336 |
395.53 |
| Sep 02 2021 |
5423 |
395.53 |
| Aug 26 2021 |
5430 |
395.53 |
| Aug 19 2021 |
5437 |
395.53 |
| Aug 12 2021 |
5450 |
395.53 |
| Aug 05 2021 |
5463 |
395.53 |
| Jul 29 2021 |
5467 |
395.53 |
| Jun 03 2021 |
6606 |
395.53 |
| Nov 06 2020 |
6817 |
412.24 |
| Oct 30 2020 |
6228 |
392.33 |
| Oct 23 2020 |
6214 |
384.7 |
| Oct 16 2020 |
7174 |
395.96 |
| Oct 09 2020 |
7465 |
395.96 |
| Oct 02 2020 |
7730 |
395.96 |
| Sep 25 2020 |
7879 |
395.96 |
| Sep 18 2020 |
8052 |
395.53 |
| Sep 11 2020 |
8170 |
395.53 |
| Sep 04 2020 |
8279 |
395.53 |
| Aug 28 2020 |
8343 |
395.53 |
| Aug 21 2020 |
8383 |
395.53 |
| Aug 14 2020 |
8392 |
395.53 |
| Aug 07 2020 |
8472 |
395.53 |
| Jul 31 2020 |
8505 |
395.53 |
| Jul 24 2020 |
8505 |
395.53 |
| Jul 17 2020 |
8520 |
395.53 |
| Jul 10 2020 |
8544 |
395.53 |
| Jul 03 2020 |
8572 |
395.53 |
| Jun 26 2020 |
8572 |
395.53 |
| Jun 19 2020 |
8572 |
395.53 |
| Jun 12 2020 |
8578 |
395.53 |
| Jun 05 2020 |
8590 |
395.53 |
| May 29 2020 |
8603 |
395.53 |
| May 22 2020 |
8629 |
395.53 |
| May 15 2020 |
8629 |
395.53 |
| May 08 2020 |
8632 |
395.53 |
| May 01 2020 |
8634 |
395.53 |
| Apr 24 2020 |
8663 |
395.53 |
| Apr 17 2020 |
8663 |
395.53 |
| Apr 10 2020 |
8663 |
395.53 |
| Apr 03 2020 |
8663 |
395.53 |
| Mar 27 2020 |
8663 |
395.53 |
| Mar 20 2020 |
8670 |
395.53 |
| Mar 13 2020 |
8670 |
395.53 |
| Mar 06 2020 |
8670 |
395.53 |
| Feb 28 2020 |
8664 |
395.53 |
| Feb 21 2020 |
8701 |
395.53 |
| Feb 14 2020 |
8707 |
395.53 |
| Feb 07 2020 |
8719 |
395.53 |
| Jan 31 2020 |
8738 |
395.53 |
| Jan 24 2020 |
8440 |
395.53 |
| Jan 17 2020 |
8461 |
395.53 |
| Jan 10 2020 |
8953 |
395.53 |
| Jan 03 2020 |
8896 |
395.53 |
| Dec 27 2019 |
8898 |
395.53 |
| Dec 20 2019 |
8911 |
395.53 |
| Dec 13 2019 |
8948 |
395.53 |
| Dec 06 2019 |
8790 |
395.53 |
| Nov 29 2019 |
8985 |
395.53 |
| Nov 22 2019 |
9016 |
395.53 |
| Nov 15 2019 |
9060 |
395.53 |
| Nov 08 2019 |
9157 |
396.13 |
| Nov 01 2019 |
9918 |
404.76 |
| Oct 25 2019 |
10716 |
414.51 |
| Oct 18 2019 |
16838 |
480.88 |
| Oct 11 2019 |
19150 |
502.66 |
| Oct 04 2019 |
22972 |
544.88 |
| Sep 27 2019 |
10508 |
413.13 |
| Oct 19 2018 |
18212 |
485.11 |
| Oct 12 2018 |
18073 |
485.11 |
| Oct 05 2018 |
16344 |
471.76 |
| Sep 28 2018 |
15387 |
461.74 |
| Sep 21 2018 |
15262 |
460.61 |
| Sep 14 2018 |
15038 |
460.61 |
| Sep 07 2018 |
14955 |
460.61 |
| Aug 31 2018 |
14822 |
460.61 |
| Aug 24 2018 |
14790 |
460.61 |
| Aug 17 2018 |
14777 |
460.61 |
| Aug 10 2018 |
14785 |
460.61 |
| Aug 03 2018 |
14808 |
460.61 |
| Jul 27 2018 |
14820 |
460.61 |
| Jul 20 2018 |
14838 |
460.61 |
| Jul 13 2018 |
14838 |
460.61 |
| Jul 06 2018 |
14808 |
460.61 |
| Jun 29 2018 |
14868 |
460.61 |
| Jun 22 2018 |
14868 |
460.61 |
| Jun 15 2018 |
14895 |
460.61 |
| Jun 08 2018 |
14916 |
460.61 |
| Jun 01 2018 |
14905 |
460.61 |
| May 25 2018 |
14919 |
460.61 |
| May 18 2018 |
14889 |
460.61 |
| May 11 2018 |
14916 |
460.61 |
| May 04 2018 |
14980 |
460.61 |
| Apr 27 2018 |
14974 |
460.61 |
| Apr 20 2018 |
15021 |
460.61 |
| Apr 13 2018 |
15017 |
460.61 |
| Apr 06 2018 |
15017 |
460.61 |
| Mar 30 2018 |
15016 |
460.61 |
| Mar 23 2018 |
15016 |
460.61 |
| Mar 16 2018 |
15003 |
460.61 |
| Mar 09 2018 |
15003 |
460.61 |
| Mar 02 2018 |
15008 |
460.61 |
| Feb 23 2018 |
15001 |
460.61 |
| Feb 16 2018 |
15013 |
460.61 |
| Feb 09 2018 |
15009 |
460.61 |
| Feb 02 2018 |
15025 |
460.61 |
| Jan 26 2018 |
15058 |
460.61 |
| Jan 19 2018 |
15005 |
460.61 |
| Jan 12 2018 |
14605 |
460.61 |
| Jan 05 2018 |
14845 |
460.61 |
| Dec 29 2017 |
14889 |
460.61 |
| Dec 22 2017 |
14873 |
460.61 |
| Dec 15 2017 |
14842 |
460.61 |
| Dec 08 2017 |
15143 |
460.61 |
| Dec 01 2017 |
15285 |
460.61 |
| Nov 24 2017 |
15297 |
460.61 |
| Nov 17 2017 |
15427 |
460.61 |
| Nov 10 2017 |
15851 |
460.61 |
| Nov 03 2017 |
14312 |
446.52 |
| Oct 27 2017 |
14269 |
446.52 |
| Oct 20 2017 |
12218 |
427.1 |
| Oct 13 2017 |
10775 |
414.82 |
| Oct 06 2017 |
10345 |
411.03 |
| Sep 29 2017 |
9813 |
405.43 |
| Sep 22 2017 |
9827 |
405.43 |
| Sep 15 2017 |
9662 |
403.55 |
| Sep 08 2017 |
9614 |
403.55 |
| Sep 01 2017 |
9632 |
403.55 |
| Aug 25 2017 |
9640 |
403.55 |
| Aug 18 2017 |
9659 |
403.55 |
| Aug 11 2017 |
9615 |
403.55 |
| Aug 04 2017 |
9632 |
403.55 |
| Jul 28 2017 |
9630 |
403.55 |
| Jul 21 2017 |
9649 |
403.55 |
| Jul 14 2017 |
9654 |
403.55 |
| Jul 07 2017 |
9649 |
403.55 |
| Jun 30 2017 |
9660 |
403.55 |
| Jun 23 2017 |
9657 |
403.55 |
| Jun 16 2017 |
9661 |
403.55 |
| Jun 09 2017 |
9639 |
403.55 |
| Jun 02 2017 |
9634 |
403.55 |
| May 26 2017 |
9517 |
403.55 |
| May 19 2017 |
9534 |
403.55 |
| May 12 2017 |
9495 |
403.55 |
| May 05 2017 |
9469 |
403.55 |
| Apr 28 2017 |
9460 |
403.55 |
| Apr 21 2017 |
9445 |
403.55 |
| Apr 14 2017 |
9452 |
403.55 |
| Apr 07 2017 |
9453 |
403.55 |
| Mar 31 2017 |
9453 |
403.55 |
| Mar 24 2017 |
9454 |
403.55 |
| Mar 17 2017 |
9444 |
403.55 |
| Mar 10 2017 |
9453 |
403.55 |
| Mar 03 2017 |
9453 |
403.55 |
| Feb 24 2017 |
9457 |
403.55 |
| Feb 17 2017 |
9468 |
403.55 |
| Feb 10 2017 |
9483 |
403.55 |
| Feb 03 2017 |
9483 |
403.55 |
| Jan 27 2017 |
9494 |
403.55 |
| Jan 20 2017 |
9511 |
403.55 |
| Jan 13 2017 |
9521 |
403.55 |
| Jan 06 2017 |
9683 |
403.55 |
| Dec 30 2016 |
9719 |
403.55 |
| Dec 23 2016 |
9718 |
403.55 |
| Dec 16 2016 |
9759 |
403.55 |
| Dec 09 2016 |
9787 |
403.55 |
| Dec 02 2016 |
9945 |
403.55 |
| Nov 25 2016 |
9895 |
403.55 |
| Nov 18 2016 |
9972 |
403.55 |
| Nov 11 2016 |
10076 |
403.55 |
| Nov 04 2016 |
10581 |
409.42 |
| Oct 28 2016 |
10487 |
409.42 |
| Oct 21 2016 |
10932 |
412.89 |
| Oct 14 2016 |
11583 |
420.29 |
| Oct 07 2016 |
12076 |
425.06 |
| Sep 30 2016 |
12521 |
429.53 |
| Sep 23 2016 |
12137 |
428.04 |
| Sep 16 2016 |
12509 |
434.21 |
| Sep 09 2016 |
12429 |
434.21 |
| Sep 02 2016 |
12404 |
434.21 |
| Aug 26 2016 |
14001 |
448.93 |
| Aug 19 2016 |
13701 |
448.93 |
| Aug 12 2016 |
13690 |
448.93 |
| Aug 05 2016 |
13707 |
448.93 |
| Jul 29 2016 |
13708 |
448.93 |
| Jul 22 2016 |
13689 |
448.93 |
| Jun 28 2016 |
13690 |
448.93 |
| Jun 21 2016 |
13744 |
448.93 |
| Jun 14 2016 |
13744 |
448.93 |
| Jun 07 2016 |
13745 |
448.93 |
| May 31 2016 |
13750 |
448.93 |
| May 24 2016 |
13750 |
448.93 |
| May 17 2016 |
13738 |
448.93 |
| May 10 2016 |
13738 |
448.93 |
| May 03 2016 |
13739 |
448.93 |
| Apr 26 2016 |
13739 |
448.93 |
| Apr 19 2016 |
13725 |
448.93 |
| Apr 12 2016 |
13761 |
448.93 |
| Apr 05 2016 |
13761 |
448.93 |
| Mar 29 2016 |
13761 |
448.93 |
| Mar 22 2016 |
13754 |
448.93 |
| Mar 15 2016 |
13752 |
448.93 |
| Mar 08 2016 |
13766 |
448.93 |
| Mar 01 2016 |
13762 |
448.93 |
| Feb 23 2016 |
13757 |
448.93 |
| Feb 16 2016 |
13705 |
448.93 |
| Feb 09 2016 |
13705 |
448.93 |
| Feb 02 2016 |
13651 |
448.93 |
| Jan 26 2016 |
13684 |
448.93 |
| Jan 19 2016 |
13695 |
448.93 |
| Jan 12 2016 |
13282 |
448.93 |
| Jan 05 2016 |
13632 |
448.93 |
| Dec 29 2015 |
13647 |
448.93 |
| Dec 22 2015 |
13510 |
448.93 |
| Dec 15 2015 |
13411 |
448.93 |
| Dec 08 2015 |
13611 |
448.93 |
| Dec 01 2015 |
13578 |
448.93 |
| Nov 24 2015 |
13484 |
448.93 |
| Nov 17 2015 |
13197 |
448.93 |
| Nov 10 2015 |
13165 |
448.93 |
| Nov 03 2015 |
13193 |
448.93 |
| Oct 27 2015 |
13160 |
448.93 |
| Oct 13 2014 |
21938 |
540.13 |
| Oct 06 2014 |
21565 |
540.13 |
| Sep 29 2014 |
21763 |
540.13 |
| Sep 22 2014 |
21847 |
540.13 |
| Sep 15 2014 |
21637 |
540.13 |
| Sep 08 2014 |
21436 |
540.13 |
| Sep 01 2014 |
21528 |
540.13 |
| Aug 25 2014 |
21564 |
540.13 |
| Aug 18 2014 |
21570 |
540.13 |
| Aug 11 2014 |
21570 |
540.13 |
| Aug 04 2014 |
21570 |
540.13 |
| Jul 28 2014 |
21570 |
540.13 |
| Jul 21 2014 |
21588 |
540.13 |
| Jul 14 2014 |
21589 |
540.13 |
| Jul 07 2014 |
21589 |
540.13 |
| Jun 30 2014 |
21589 |
540.13 |
| Jun 23 2014 |
21589 |
540.13 |
| Jun 16 2014 |
21589 |
540.13 |
| Jun 09 2014 |
21589 |
540.13 |
| Jun 02 2014 |
21589 |
540.13 |
| May 26 2014 |
21589 |
540.13 |
| May 19 2014 |
21589 |
540.13 |
| May 12 2014 |
21591 |
540.13 |
| May 05 2014 |
21591 |
540.13 |
| Apr 28 2014 |
21592 |
540.13 |
| Apr 21 2014 |
21592 |
540.13 |
| Apr 14 2014 |
21604 |
540.13 |
| Apr 07 2014 |
21604 |
540.13 |
| Mar 31 2014 |
21605 |
540.13 |
| Mar 24 2014 |
21605 |
540.13 |
| Mar 17 2014 |
21605 |
540.13 |
| Mar 10 2014 |
21604 |
540.13 |
| Mar 03 2014 |
21604 |
540.13 |
| Feb 24 2014 |
21597 |
540.13 |
| Feb 17 2014 |
21614 |
540.13 |
| Feb 10 2014 |
21613 |
540.13 |
| Feb 03 2014 |
21606 |
540.13 |
| Jan 27 2014 |
21672 |
540.13 |
| Jan 20 2014 |
21614 |
540.13 |
| Jan 13 2014 |
21435 |
540.13 |
| Jan 06 2014 |
21386 |
540.13 |
| Dec 30 2013 |
21543 |
540.13 |
| Dec 23 2013 |
21329 |
540.13 |
| Dec 16 2013 |
21118 |
540.13 |
| Dec 09 2013 |
21133 |
540.13 |
| Dec 02 2013 |
21358 |
540.13 |
| Nov 25 2013 |
21718 |
540.13 |
| Nov 18 2013 |
21801 |
540.13 |
| Nov 11 2013 |
21845 |
540.13 |
| Nov 04 2013 |
21763 |
540.13 |
| Oct 28 2013 |
21549 |
540.13 |
| Oct 14 2013 |
19864 |
527.23 |
| Oct 07 2013 |
19681 |
527.23 |
| Sep 30 2013 |
19584 |
527.23 |
| Sep 23 2013 |
19546 |
527.23 |
| Sep 16 2013 |
19386 |
527.23 |
| Sep 09 2013 |
19304 |
527.23 |
| Sep 02 2013 |
19431 |
527.23 |
| Aug 26 2013 |
19395 |
527.23 |
| Aug 19 2013 |
19416 |
527.23 |
| Aug 12 2013 |
19416 |
527.23 |
| Aug 05 2013 |
19418 |
527.23 |
| Jul 29 2013 |
19419 |
527.23 |
| Jul 22 2013 |
19464 |
527.23 |
| Jul 15 2013 |
19464 |
527.23 |
| Jul 08 2013 |
19464 |
527.23 |
| Jul 01 2013 |
19464 |
527.23 |
| Jun 24 2013 |
19465 |
527.23 |
| Jun 17 2013 |
19465 |
527.23 |
| Jun 10 2013 |
19465 |
527.23 |
| Jun 03 2013 |
19465 |
527.23 |
| May 27 2013 |
19465 |
527.23 |
| May 20 2013 |
19465 |
527.23 |
| May 13 2013 |
19465 |
527.23 |
| May 06 2013 |
19465 |
527.23 |
| Apr 29 2013 |
19465 |
527.23 |
| Apr 22 2013 |
19424 |
527.23 |
| Apr 15 2013 |
19431 |
527.23 |
| Apr 08 2013 |
19431 |
527.23 |
| Apr 01 2013 |
19431 |
527.23 |
| Mar 25 2013 |
19423 |
527.23 |
| Mar 18 2013 |
19423 |
527.23 |
| Mar 11 2013 |
19423 |
527.23 |
| Mar 04 2013 |
19423 |
527.23 |
| Feb 25 2013 |
19423 |
527.23 |
| Feb 18 2013 |
19427 |
527.23 |
| Feb 11 2013 |
19436 |
527.23 |
| Feb 04 2013 |
19402 |
527.23 |
| Jan 28 2013 |
19445 |
527.23 |
| Jan 21 2013 |
19456 |
527.23 |
| Jan 14 2013 |
19562 |
527.23 |
| Jan 07 2013 |
19509 |
527.23 |
| Dec 31 2012 |
19522 |
527.23 |
| Dec 24 2012 |
19516 |
527.23 |
| Dec 17 2012 |
19505 |
527.23 |
| Dec 10 2012 |
19308 |
527.23 |
| Dec 03 2012 |
19510 |
527.23 |
| Nov 26 2012 |
19424 |
527.23 |
| Nov 19 2012 |
19492 |
527.23 |
| Nov 12 2012 |
19601 |
527.23 |
| Nov 05 2012 |
19598 |
527.23 |
| Oct 29 2012 |
19726 |
527.23 |
| Sep 26 2012 |
10337 |
429.65 |
| Sep 20 2012 |
10241 |
429.65 |
| Sep 13 2012 |
10139 |
429.65 |
| Jan 19 2012 |
9399 |
429.65 |
| Dec 29 2011 |
9334 |
429.65 |
| Dec 13 2011 |
9213 |
429.65 |
| Dec 09 2011 |
9239 |
429.65 |
| Dec 01 2011 |
9231 |
429.65 |
| Nov 25 2011 |
9346 |
429.65 |
| Nov 17 2011 |
9282 |
429.65 |
| Nov 10 2011 |
9432 |
429.65 |
| Nov 04 2011 |
9407 |
429.65 |
| Oct 28 2011 |
9337 |
429.65 |
| Oct 21 2011 |
9397 |
429.65 |
| Oct 14 2011 |
9289 |
429.65 |
| Oct 07 2011 |
9061 |
429.65 |
