| Sep 30 2021 |
4865 |
434.56 |
| Sep 23 2021 |
4686 |
434.56 |
| Sep 16 2021 |
3925 |
415.14 |
| Sep 09 2021 |
6047 |
412.09 |
| Sep 02 2021 |
6166 |
412.09 |
| Aug 26 2021 |
6171 |
412.09 |
| Aug 19 2021 |
6181 |
412.09 |
| Aug 12 2021 |
6195 |
412.09 |
| Aug 05 2021 |
6207 |
412.09 |
| Jul 29 2021 |
6211 |
412.09 |
| Jun 03 2021 |
5644 |
412.09 |
| Oct 02 2020 |
10429 |
434.56 |
| Sep 25 2020 |
10652 |
434.56 |
| Sep 18 2020 |
9508 |
415.14 |
| Sep 11 2020 |
9441 |
412.09 |
| Sep 04 2020 |
9588 |
412.09 |
| Aug 28 2020 |
9652 |
412.09 |
| Aug 21 2020 |
9688 |
412.09 |
| Aug 14 2020 |
9697 |
412.09 |
| Aug 07 2020 |
9788 |
412.09 |
| Jul 31 2020 |
9828 |
412.09 |
| Jul 24 2020 |
9828 |
412.09 |
| Jul 17 2020 |
9844 |
412.09 |
| Jul 10 2020 |
9870 |
412.09 |
| Jul 03 2020 |
9903 |
412.09 |
| Jun 26 2020 |
9903 |
412.09 |
| Jun 19 2020 |
9903 |
412.09 |
| Jun 12 2020 |
9907 |
412.09 |
| Jun 05 2020 |
9924 |
412.09 |
| May 29 2020 |
9941 |
412.09 |
| May 22 2020 |
9975 |
412.09 |
| May 15 2020 |
9975 |
412.09 |
| May 08 2020 |
9980 |
412.09 |
| May 01 2020 |
9985 |
412.09 |
| Apr 24 2020 |
10014 |
412.09 |
| Apr 17 2020 |
10014 |
412.09 |
| Apr 10 2020 |
10014 |
412.09 |
| Apr 03 2020 |
10014 |
412.09 |
| Mar 27 2020 |
10014 |
412.09 |
| Mar 20 2020 |
10022 |
412.09 |
| Mar 13 2020 |
10022 |
412.09 |
| Mar 06 2020 |
10022 |
412.09 |
| Feb 28 2020 |
10013 |
412.09 |
| Feb 21 2020 |
10056 |
412.09 |
| Feb 14 2020 |
10058 |
412.09 |
| Feb 07 2020 |
10070 |
412.09 |
| Jan 31 2020 |
10092 |
412.09 |
| Jan 24 2020 |
9767 |
412.09 |
| Jan 17 2020 |
9796 |
412.09 |
| Jan 10 2020 |
10328 |
412.09 |
| Jan 03 2020 |
10249 |
412.09 |
| Dec 27 2019 |
10244 |
412.09 |
| Dec 20 2019 |
10265 |
412.09 |
| Dec 13 2019 |
10312 |
412.09 |
| Dec 06 2019 |
10155 |
412.09 |
| Nov 29 2019 |
10344 |
412.09 |
| Nov 22 2019 |
10389 |
412.09 |
| Nov 15 2019 |
10457 |
412.09 |
| Nov 08 2019 |
11452 |
421.93 |
| Nov 01 2019 |
12798 |
436.37 |
| Oct 25 2019 |
12106 |
429.58 |
| Oct 18 2019 |
11855 |
429.58 |
| Oct 11 2019 |
11826 |
428.16 |
| Oct 04 2019 |
12402 |
433.28 |
| Sep 27 2019 |
14299 |
452.97 |
| Sep 20 2019 |
15303 |
464.71 |
| Sep 13 2019 |
15316 |
464.71 |
| Sep 06 2019 |
14980 |
464.71 |
| Aug 30 2019 |
15034 |
464.71 |
| Aug 23 2019 |
15054 |
464.71 |
| Aug 16 2019 |
14941 |
464.71 |
| Aug 09 2019 |
14941 |
464.71 |
| Aug 02 2019 |
14950 |
464.71 |
| Jul 26 2019 |
14954 |
464.71 |
| Jul 19 2019 |
14970 |
464.71 |
| Jul 12 2019 |
15000 |
464.71 |
| Jul 05 2019 |
15008 |
464.71 |
| Jun 28 2019 |
15039 |
464.71 |
| Jun 21 2019 |
15060 |
464.71 |
| Jun 14 2019 |
15054 |
464.71 |
| Jun 07 2019 |
15034 |
464.71 |
| May 31 2019 |
15057 |
464.71 |
| May 24 2019 |
15058 |
464.71 |
| May 17 2019 |
15088 |
464.71 |
| May 10 2019 |
15082 |
464.71 |
| May 03 2019 |
15096 |
464.71 |
| Apr 26 2019 |
15091 |
464.71 |
| Apr 19 2019 |
15092 |
464.71 |
| Apr 12 2019 |
15092 |
464.71 |
| Apr 05 2019 |
15092 |
464.71 |
| Mar 29 2019 |
15093 |
464.71 |
| Mar 22 2019 |
15083 |
464.71 |
| Mar 15 2019 |
15092 |
464.71 |
| Mar 08 2019 |
15020 |
464.71 |
| Mar 01 2019 |
15024 |
464.71 |
| Feb 22 2019 |
15018 |
464.71 |
| Feb 15 2019 |
15034 |
464.71 |
| Feb 08 2019 |
15012 |
464.71 |
| Feb 01 2019 |
15035 |
464.71 |
| Jan 25 2019 |
15043 |
464.71 |
| Jan 18 2019 |
14598 |
464.71 |
| Jan 11 2019 |
15184 |
464.71 |
| Jan 04 2019 |
15280 |
464.71 |
| Dec 28 2018 |
15269 |
464.71 |
| Dec 21 2018 |
15173 |
464.71 |
| Dec 14 2018 |
15244 |
464.71 |
| Dec 07 2018 |
15438 |
464.71 |
| Nov 30 2018 |
15668 |
464.71 |
| Nov 23 2018 |
15835 |
464.71 |
| Nov 16 2018 |
16126 |
464.71 |
| Nov 09 2018 |
15356 |
456.62 |
| Nov 02 2018 |
15393 |
456.62 |
| Dec 01 2017 |
7332 |
373.91 |
| Nov 24 2017 |
7344 |
373.91 |
| Nov 17 2017 |
8281 |
385.99 |
| Nov 10 2017 |
8488 |
385.99 |
| Nov 03 2017 |
9939 |
402.88 |
| Oct 27 2017 |
8562 |
388.59 |
| Oct 20 2017 |
8609 |
388.87 |
| Oct 13 2017 |
7532 |
376.93 |
| Oct 06 2017 |
7434 |
376.93 |
| Sep 29 2017 |
7456 |
376.93 |
| Sep 22 2017 |
6757 |
368.03 |
| Sep 15 2017 |
6745 |
368.03 |
| Sep 08 2017 |
6557 |
366.04 |
| Sep 01 2017 |
6488 |
364.89 |
| Aug 25 2017 |
6506 |
364.89 |
| Aug 18 2017 |
6517 |
364.89 |
| Aug 11 2017 |
6496 |
364.89 |
| Aug 04 2017 |
6510 |
364.89 |
| Jul 28 2017 |
6506 |
364.89 |
| Jul 21 2017 |
6518 |
364.89 |
| Jul 14 2017 |
6525 |
364.89 |
| Jul 07 2017 |
6521 |
364.89 |
| Jun 30 2017 |
6529 |
364.89 |
| Jun 23 2017 |
6528 |
364.89 |
| Jun 16 2017 |
6520 |
364.89 |
| Jun 09 2017 |
6502 |
364.89 |
| Jun 02 2017 |
6498 |
364.89 |
| May 26 2017 |
6401 |
364.89 |
| May 19 2017 |
6418 |
364.89 |
| May 12 2017 |
6388 |
364.89 |
| May 05 2017 |
6379 |
364.89 |
| Apr 28 2017 |
6373 |
364.89 |
| Apr 21 2017 |
6358 |
364.89 |
| Apr 14 2017 |
6363 |
364.89 |
| Apr 07 2017 |
6364 |
364.89 |
| Mar 31 2017 |
6364 |
364.89 |
| Mar 24 2017 |
6364 |
364.89 |
| Mar 17 2017 |
6358 |
364.89 |
| Mar 10 2017 |
6365 |
364.89 |
| Mar 03 2017 |
6365 |
364.89 |
| Feb 24 2017 |
6366 |
364.89 |
| Feb 17 2017 |
6373 |
364.89 |
| Feb 10 2017 |
6385 |
364.89 |
| Feb 03 2017 |
6381 |
364.89 |
| Jan 27 2017 |
6394 |
364.89 |
| Jan 20 2017 |
6412 |
364.89 |
| Jan 13 2017 |
6413 |
364.89 |
| Jan 06 2017 |
6551 |
364.89 |
| Dec 30 2016 |
6597 |
364.89 |
| Dec 23 2016 |
6604 |
364.89 |
| Dec 16 2016 |
6600 |
364.89 |
| Dec 09 2016 |
6614 |
364.89 |
| Dec 02 2016 |
6794 |
366.12 |
| Nov 25 2016 |
6754 |
366.12 |
| Nov 18 2016 |
6780 |
366.12 |
| Nov 11 2016 |
6838 |
366.12 |
| Nov 04 2016 |
6788 |
366.12 |
| Oct 28 2016 |
7417 |
374.97 |
| Oct 21 2016 |
7508 |
375.15 |
| Oct 14 2016 |
7805 |
379.72 |
| Oct 07 2016 |
8555 |
389.28 |
| Sep 30 2016 |
8496 |
389.28 |
| Sep 23 2016 |
8811 |
394.49 |
| Sep 16 2016 |
8623 |
394.49 |
| Sep 09 2016 |
9862 |
408.77 |
| Sep 02 2016 |
10672 |
417.41 |
| Aug 26 2016 |
10701 |
417.41 |
| Aug 19 2016 |
10449 |
417.41 |
| Aug 12 2016 |
10438 |
417.41 |
| Aug 05 2016 |
10452 |
417.41 |
| Jul 29 2016 |
10453 |
417.41 |
| Jul 22 2016 |
10436 |
417.41 |
| Jun 28 2016 |
10436 |
417.41 |
| Jun 21 2016 |
10479 |
417.41 |
| Jun 14 2016 |
10479 |
417.41 |
| Jun 07 2016 |
10479 |
417.41 |
| May 31 2016 |
10482 |
417.41 |
| May 24 2016 |
10482 |
417.41 |
| May 17 2016 |
10471 |
417.41 |
| May 10 2016 |
10471 |
417.41 |
| May 03 2016 |
10472 |
417.41 |
| Apr 26 2016 |
10472 |
417.41 |
| Apr 19 2016 |
10463 |
417.41 |
| Apr 12 2016 |
10485 |
417.41 |
| Apr 05 2016 |
10485 |
417.41 |
| Mar 29 2016 |
10485 |
417.41 |
| Mar 22 2016 |
10479 |
417.41 |
| Mar 15 2016 |
10476 |
417.41 |
| Mar 08 2016 |
10485 |
417.41 |
| Mar 01 2016 |
10482 |
417.41 |
| Feb 23 2016 |
10474 |
417.41 |
| Feb 16 2016 |
10434 |
417.41 |
| Feb 09 2016 |
10434 |
417.41 |
| Feb 02 2016 |
10380 |
417.41 |
| Jan 26 2016 |
10401 |
417.41 |
| Jan 19 2016 |
10412 |
417.41 |
| Jan 12 2016 |
10043 |
417.41 |
| Jan 05 2016 |
10339 |
417.41 |
| Dec 29 2015 |
10352 |
417.41 |
| Dec 22 2015 |
10234 |
417.41 |
| Dec 15 2015 |
10127 |
417.41 |
| Dec 08 2015 |
10766 |
421.81 |
| Dec 01 2015 |
10732 |
421.81 |
| Nov 24 2015 |
11722 |
432.12 |
| Nov 17 2015 |
12935 |
446.4 |
| Nov 10 2015 |
12974 |
447.12 |
| Nov 03 2015 |
12976 |
447.12 |
| Oct 27 2015 |
12963 |
447.12 |
| Sep 26 2012 |
17112 |
507.09 |
| Sep 20 2012 |
16968 |
507.09 |
| Sep 13 2012 |
16720 |
507.09 |
| Jan 19 2012 |
15962 |
507.09 |
| Dec 29 2011 |
15859 |
507.09 |
| Dec 13 2011 |
15671 |
507.09 |
| Dec 09 2011 |
15689 |
507.09 |
| Dec 01 2011 |
15667 |
507.09 |
| Nov 25 2011 |
15842 |
507.09 |
| Nov 17 2011 |
15793 |
507.09 |
| Nov 10 2011 |
16034 |
507.09 |
| Nov 04 2011 |
16014 |
507.09 |
| Oct 28 2011 |
15934 |
507.09 |
| Oct 21 2011 |
16074 |
507.09 |
| Oct 14 2011 |
15930 |
507.09 |
| Oct 07 2011 |
15623 |
507.09 |
