| May 03 2024 |
5377 |
442.59 |
| Apr 25 2024 |
5379 |
442.59 |
| Apr 18 2024 |
5379 |
442.59 |
| Apr 11 2024 |
5381 |
442.59 |
| Apr 04 2024 |
5381 |
442.59 |
| Mar 28 2024 |
5381 |
442.59 |
| Mar 21 2024 |
5381 |
442.59 |
| Mar 14 2024 |
5381 |
442.59 |
| Mar 07 2024 |
5381 |
442.59 |
| Feb 29 2024 |
5381 |
442.59 |
| Feb 22 2024 |
5383 |
442.59 |
| Feb 15 2024 |
5387 |
442.59 |
| Feb 08 2024 |
5396 |
442.59 |
| Feb 01 2024 |
5400 |
442.59 |
| Jan 25 2024 |
5400 |
442.59 |
| Jan 18 2024 |
5411 |
442.59 |
| Jan 11 2024 |
5373 |
442.59 |
| Jan 04 2024 |
5401 |
442.59 |
| Dec 28 2023 |
5404 |
442.59 |
| Dec 21 2023 |
5392 |
442.59 |
| Dec 14 2023 |
5415 |
442.59 |
| Dec 07 2023 |
5347 |
442.59 |
| Nov 30 2023 |
5366 |
442.59 |
| Nov 23 2023 |
5314 |
442.59 |
| Nov 16 2023 |
5417 |
442.59 |
| Nov 09 2023 |
5404 |
442.59 |
| Nov 02 2023 |
5390 |
442.59 |
| Oct 26 2023 |
5269 |
441.35 |
| Oct 19 2023 |
5051 |
453.52 |
| Oct 12 2023 |
4971 |
453.52 |
| Oct 05 2023 |
4801 |
453.52 |
| Sep 28 2023 |
4545 |
453.52 |
| Sep 21 2023 |
4481 |
453.61 |
| Dec 22 2022 |
6981 |
484.51 |
| Dec 15 2022 |
6913 |
484.51 |
| Dec 08 2022 |
6941 |
484.51 |
| Dec 01 2022 |
6868 |
484.51 |
| Nov 24 2022 |
6855 |
484.51 |
| Nov 17 2022 |
6774 |
484.51 |
| Nov 10 2022 |
6765 |
484.51 |
| Nov 03 2022 |
6628 |
484.51 |
| Oct 27 2022 |
6347 |
484.51 |
| Oct 20 2022 |
6383 |
484.51 |
| Oct 13 2022 |
6356 |
484.51 |
| Oct 06 2022 |
6066 |
484.51 |
| Sep 29 2022 |
5898 |
484.51 |
| Sep 22 2022 |
5862 |
484.51 |
| Sep 15 2022 |
5800 |
484.51 |
| Sep 08 2022 |
5672 |
484.51 |
| Sep 01 2022 |
5667 |
484.51 |
| Aug 25 2022 |
5648 |
484.51 |
| Aug 18 2022 |
5644 |
484.51 |
| Aug 11 2022 |
5640 |
484.51 |
| Aug 04 2022 |
5618 |
484.51 |
| Jul 28 2022 |
5618 |
484.51 |
| Jul 21 2022 |
5618 |
484.51 |
| Jul 14 2022 |
5618 |
484.51 |
| Jul 07 2022 |
5618 |
484.51 |
| Jun 30 2022 |
5618 |
484.51 |
| Jun 23 2022 |
5626 |
484.51 |
| Jun 16 2022 |
5626 |
484.51 |
| Jun 09 2022 |
5629 |
484.51 |
| Jun 02 2022 |
5629 |
484.51 |
| May 26 2022 |
5625 |
484.51 |
| May 19 2022 |
5625 |
484.51 |
| May 12 2022 |
5625 |
484.51 |
| May 05 2022 |
5625 |
484.51 |
| Apr 28 2022 |
5627 |
484.51 |
| Apr 21 2022 |
5627 |
484.51 |
| Apr 14 2022 |
5627 |
484.51 |
| Apr 07 2022 |
5627 |
484.51 |
| Mar 31 2022 |
5627 |
484.51 |
| Mar 24 2022 |
5628 |
484.51 |
| Mar 17 2022 |
5619 |
484.51 |
| Mar 10 2022 |
5619 |
484.51 |
| Mar 03 2022 |
5619 |
484.51 |
| Feb 24 2022 |
5599 |
484.51 |
| Feb 17 2022 |
5612 |
484.51 |
| Feb 10 2022 |
5616 |
484.51 |
| Feb 03 2022 |
5611 |
484.51 |
| Jan 27 2022 |
5623 |
484.51 |
| Jan 20 2022 |
5500 |
484.51 |
| Jan 13 2022 |
5505 |
484.51 |
| Jan 06 2022 |
5947 |
484.51 |
| Dec 30 2021 |
5956 |
484.51 |
| Dec 23 2021 |
5969 |
484.51 |
| Dec 16 2021 |
6107 |
484.51 |
| Dec 09 2021 |
6348 |
484.51 |
| Dec 02 2021 |
6525 |
484.51 |
| Nov 25 2021 |
6608 |
484.51 |
| Nov 18 2021 |
6942 |
484.51 |
| Nov 11 2021 |
7124 |
484.51 |
| Nov 04 2021 |
7117 |
484.51 |
| Oct 28 2021 |
7181 |
484.51 |
| Oct 21 2021 |
7431 |
484.51 |
| Oct 14 2021 |
8286 |
488.21 |
| Oct 07 2021 |
8270 |
488.21 |
| Sep 30 2021 |
8436 |
488.21 |
| Sep 23 2021 |
8235 |
476.74 |
| Sep 16 2021 |
8435 |
476.74 |
| Sep 09 2021 |
8564 |
476.74 |
| Sep 02 2021 |
8714 |
476.74 |
| Aug 26 2021 |
8722 |
476.74 |
| Aug 19 2021 |
8746 |
476.74 |
| Aug 12 2021 |
8769 |
476.74 |
| Aug 05 2021 |
8786 |
476.74 |
| Jul 29 2021 |
8791 |
476.74 |
| Jun 03 2021 |
8403 |
476.74 |
| Oct 16 2020 |
13895 |
495.61 |
| Oct 09 2020 |
14592 |
495.61 |
| Oct 02 2020 |
15130 |
495.61 |
| Sep 25 2020 |
14009 |
476.74 |
| Sep 18 2020 |
14405 |
476.74 |
| Sep 11 2020 |
14653 |
476.74 |
| Sep 04 2020 |
14923 |
476.74 |
| Aug 28 2020 |
15039 |
476.74 |
| Aug 21 2020 |
15089 |
476.74 |
| Aug 14 2020 |
15108 |
476.74 |
| Aug 07 2020 |
15233 |
476.74 |
| Jul 31 2020 |
15296 |
476.74 |
| Jul 24 2020 |
15296 |
476.74 |
| Jul 17 2020 |
15323 |
476.74 |
| Jul 10 2020 |
15355 |
476.74 |
| Jul 03 2020 |
15419 |
476.74 |
| Jun 26 2020 |
15419 |
476.74 |
| Jun 19 2020 |
15419 |
476.74 |
| Jun 12 2020 |
15430 |
476.74 |
| Jun 05 2020 |
15452 |
476.74 |
| May 29 2020 |
15478 |
476.74 |
| May 22 2020 |
15525 |
476.74 |
| May 15 2020 |
15525 |
476.74 |
| May 08 2020 |
15529 |
476.74 |
| May 01 2020 |
15538 |
476.74 |
| Apr 24 2020 |
15589 |
476.74 |
| Apr 17 2020 |
15590 |
476.74 |
| Apr 10 2020 |
15590 |
476.74 |
| Apr 03 2020 |
15590 |
476.74 |
| Mar 27 2020 |
15590 |
476.74 |
| Mar 20 2020 |
15600 |
476.74 |
| Mar 13 2020 |
15600 |
476.74 |
| Mar 06 2020 |
15600 |
476.74 |
| Feb 28 2020 |
15573 |
476.74 |
| Feb 21 2020 |
15633 |
476.74 |
| Feb 14 2020 |
15643 |
476.74 |
| Feb 07 2020 |
15666 |
476.74 |
| Jan 31 2020 |
15686 |
476.74 |
| Jan 24 2020 |
15307 |
476.74 |
| Jan 17 2020 |
15343 |
476.74 |
| Jan 10 2020 |
16001 |
476.74 |
| Jan 03 2020 |
15885 |
476.74 |
| Dec 27 2019 |
15898 |
476.74 |
| Dec 20 2019 |
15927 |
476.74 |
| Dec 13 2019 |
15999 |
476.74 |
| Dec 06 2019 |
15867 |
476.74 |
| Nov 29 2019 |
16231 |
476.74 |
| Nov 22 2019 |
16286 |
476.74 |
| Nov 15 2019 |
16443 |
476.74 |
| Nov 08 2019 |
16664 |
476.74 |
| Nov 01 2019 |
16747 |
476.74 |
| Oct 25 2019 |
16753 |
476.74 |
| Oct 18 2019 |
15527 |
467.31 |
| Oct 11 2019 |
15723 |
467.31 |
| Oct 04 2019 |
15813 |
467.31 |
| Oct 26 2018 |
19805 |
501.51 |
| Oct 19 2018 |
17619 |
479.2 |
| Oct 12 2018 |
17485 |
479.2 |
| Oct 05 2018 |
17029 |
477.8 |
| Sep 28 2018 |
15672 |
464.51 |
| Sep 21 2018 |
15655 |
464.51 |
| Sep 14 2018 |
15437 |
464.51 |
| Sep 07 2018 |
15332 |
464.51 |
| Aug 31 2018 |
15204 |
464.51 |
| Aug 24 2018 |
15163 |
464.51 |
| Aug 17 2018 |
15147 |
464.51 |
| Aug 10 2018 |
15156 |
464.51 |
| Aug 03 2018 |
15180 |
464.51 |
| Jul 27 2018 |
15191 |
464.51 |
| Jul 20 2018 |
15211 |
464.51 |
| Jul 13 2018 |
15211 |
464.51 |
| Jul 06 2018 |
15188 |
464.51 |
| Jun 29 2018 |
15248 |
464.51 |
| Jun 22 2018 |
15248 |
464.51 |
| Jun 15 2018 |
15274 |
464.51 |
| Jun 08 2018 |
15296 |
464.51 |
| Jun 01 2018 |
15285 |
464.51 |
| May 25 2018 |
15300 |
464.51 |
| May 18 2018 |
15270 |
464.51 |
| May 11 2018 |
15297 |
464.51 |
| May 04 2018 |
15363 |
464.51 |
| Apr 27 2018 |
15356 |
464.51 |
| Apr 20 2018 |
15398 |
464.51 |
| Apr 13 2018 |
15393 |
464.51 |
| Apr 06 2018 |
15393 |
464.51 |
| Mar 30 2018 |
15391 |
464.51 |
| Mar 23 2018 |
15391 |
464.51 |
| Mar 16 2018 |
15378 |
464.51 |
| Mar 09 2018 |
15378 |
464.51 |
| Mar 02 2018 |
15383 |
464.51 |
| Feb 23 2018 |
15377 |
464.51 |
| Feb 16 2018 |
15390 |
464.51 |
| Feb 09 2018 |
15386 |
464.51 |
| Feb 02 2018 |
15404 |
464.51 |
| Jan 26 2018 |
15437 |
464.51 |
| Jan 19 2018 |
15385 |
464.51 |
| Jan 12 2018 |
14977 |
464.51 |
| Jan 05 2018 |
15213 |
464.51 |
| Dec 29 2017 |
15260 |
464.51 |
| Dec 22 2017 |
15242 |
464.51 |
| Dec 15 2017 |
15215 |
464.51 |
| Dec 08 2017 |
15528 |
464.51 |
| Dec 01 2017 |
15665 |
464.51 |
| Nov 24 2017 |
15677 |
464.51 |
| Nov 17 2017 |
15813 |
464.51 |
| Nov 10 2017 |
16234 |
464.51 |
| Nov 03 2017 |
15248 |
455.26 |
| Oct 27 2017 |
17311 |
474.28 |
| Oct 20 2017 |
17804 |
478.43 |
| Oct 13 2017 |
16726 |
471.09 |
| Oct 06 2017 |
16479 |
470.26 |
| Sep 29 2017 |
19690 |
499.71 |
| Sep 22 2017 |
19612 |
499.71 |
| Sep 15 2017 |
19591 |
499.71 |
| Sep 08 2017 |
19374 |
499.71 |
| Sep 01 2017 |
19406 |
499.71 |
| Aug 25 2017 |
19405 |
499.71 |
| Aug 18 2017 |
19445 |
499.71 |
| Aug 11 2017 |
19345 |
499.71 |
| Aug 04 2017 |
19376 |
499.71 |
| Jul 28 2017 |
19373 |
499.71 |
| Jul 21 2017 |
19395 |
499.71 |
| Jul 14 2017 |
19388 |
499.71 |
| Jul 07 2017 |
19382 |
499.71 |
| Jun 30 2017 |
19390 |
499.71 |
| Jun 23 2017 |
19390 |
499.71 |
| Jun 16 2017 |
19387 |
499.71 |
| Jun 09 2017 |
19360 |
499.71 |
| Jun 02 2017 |
19363 |
499.71 |
| May 26 2017 |
19194 |
499.71 |
| May 19 2017 |
19213 |
499.71 |
| May 12 2017 |
19151 |
499.71 |
| May 05 2017 |
19087 |
499.71 |
| Apr 28 2017 |
19057 |
499.71 |
| Apr 21 2017 |
19031 |
499.71 |
| Apr 14 2017 |
19064 |
499.71 |
| Apr 07 2017 |
19065 |
499.71 |
| Mar 31 2017 |
19065 |
499.71 |
| Mar 24 2017 |
19066 |
499.71 |
| Mar 17 2017 |
19057 |
499.71 |
| Mar 10 2017 |
19075 |
499.71 |
| Mar 03 2017 |
19075 |
499.71 |
| Feb 24 2017 |
19077 |
499.71 |
| Feb 17 2017 |
19094 |
499.71 |
| Feb 10 2017 |
19117 |
499.71 |
| Feb 03 2017 |
19110 |
499.71 |
| Jan 27 2017 |
19102 |
499.71 |
| Jan 20 2017 |
19125 |
499.71 |
| Jan 13 2017 |
19152 |
499.71 |
| Jan 06 2017 |
19412 |
499.71 |
| Dec 30 2016 |
19489 |
499.71 |
| Dec 23 2016 |
19492 |
499.71 |
| Dec 16 2016 |
19524 |
499.71 |
| Dec 09 2016 |
19630 |
499.71 |
| Dec 02 2016 |
17114 |
471.88 |
| Nov 25 2016 |
17031 |
471.88 |
| Nov 18 2016 |
17277 |
471.88 |
| Nov 11 2016 |
17507 |
471.88 |
| Nov 04 2016 |
17498 |
471.88 |
| Oct 28 2016 |
12936 |
432.65 |
| Oct 21 2016 |
13012 |
432.65 |
| Oct 14 2016 |
11175 |
416.24 |
| Oct 07 2016 |
11141 |
416.24 |
| Sep 30 2016 |
11112 |
416.24 |
| Sep 23 2016 |
14590 |
450.43 |
| Sep 16 2016 |
14276 |
450.43 |
| Sep 09 2016 |
14178 |
450.43 |
| Sep 02 2016 |
14137 |
450.43 |
| Aug 26 2016 |
14174 |
450.43 |
| Aug 19 2016 |
13869 |
450.43 |
| Aug 12 2016 |
13858 |
450.43 |
| Aug 05 2016 |
13875 |
450.43 |
| Jul 29 2016 |
13876 |
450.43 |
| Jul 22 2016 |
13856 |
450.43 |
| Jun 28 2016 |
13857 |
450.43 |
| Jun 21 2016 |
13911 |
450.43 |
| Jun 14 2016 |
13911 |
450.43 |
| Jun 07 2016 |
13912 |
450.43 |
| May 31 2016 |
13918 |
450.43 |
| May 24 2016 |
13918 |
450.43 |
| May 17 2016 |
13905 |
450.43 |
| May 10 2016 |
13905 |
450.43 |
| May 03 2016 |
13906 |
450.43 |
| Apr 26 2016 |
13906 |
450.43 |
| Apr 19 2016 |
13893 |
450.43 |
| Apr 12 2016 |
13928 |
450.43 |
| Apr 05 2016 |
13928 |
450.43 |
| Mar 29 2016 |
13928 |
450.43 |
| Mar 22 2016 |
13920 |
450.43 |
| Mar 15 2016 |
13918 |
450.43 |
| Mar 08 2016 |
13932 |
450.43 |
| Mar 01 2016 |
13928 |
450.43 |
| Feb 23 2016 |
13923 |
450.43 |
| Feb 16 2016 |
13869 |
450.43 |
| Feb 09 2016 |
13869 |
450.43 |
| Feb 02 2016 |
13816 |
450.43 |
| Jan 26 2016 |
13848 |
450.43 |
| Jan 19 2016 |
13860 |
450.43 |
| Jan 12 2016 |
13443 |
450.43 |
| Jan 05 2016 |
13802 |
450.43 |
| Dec 29 2015 |
13814 |
450.43 |
| Dec 22 2015 |
13670 |
450.43 |
| Dec 15 2015 |
13571 |
450.43 |
| Dec 08 2015 |
13764 |
450.43 |
| Dec 01 2015 |
15618 |
467.52 |
| Nov 24 2015 |
15500 |
467.52 |
| Nov 17 2015 |
15159 |
467.52 |
| Nov 10 2015 |
15787 |
473.39 |
| Nov 03 2015 |
15837 |
473.39 |
| Oct 27 2015 |
15351 |
469.19 |
| Oct 20 2015 |
15283 |
469.19 |
| Oct 13 2015 |
13697 |
459.58 |
| Oct 06 2015 |
13705 |
459.58 |
| Sep 29 2015 |
14175 |
463.14 |
| Sep 22 2015 |
12750 |
461.37 |
| Sep 15 2015 |
5123 |
461.37 |
| Sep 14 2015 |
13518 |
461.37 |
| Sep 07 2015 |
13517 |
461.37 |
| Aug 31 2015 |
13523 |
461.37 |
| Aug 24 2015 |
13441 |
461.37 |
| Aug 17 2015 |
13461 |
461.37 |
| Aug 10 2015 |
13473 |
461.37 |
| Aug 03 2015 |
13473 |
461.37 |
| Jul 27 2015 |
13473 |
461.37 |
| Jul 20 2015 |
13472 |
461.37 |
| Jul 13 2015 |
13472 |
461.37 |
| Jul 06 2015 |
13472 |
461.37 |
| Jun 29 2015 |
13472 |
461.37 |
| Jun 22 2015 |
13472 |
461.37 |
| Jun 15 2015 |
13472 |
461.37 |
| Jun 08 2015 |
13571 |
461.37 |
| Jun 01 2015 |
13571 |
461.37 |
| May 25 2015 |
13571 |
461.37 |
| May 18 2015 |
13571 |
461.37 |
| May 11 2015 |
13571 |
461.37 |
| May 04 2015 |
13571 |
461.37 |
| Apr 27 2015 |
13559 |
461.37 |
| Apr 20 2015 |
13547 |
461.37 |
| Apr 13 2015 |
13547 |
461.37 |
| Apr 06 2015 |
13572 |
461.37 |
| Mar 30 2015 |
13572 |
461.37 |
| Mar 23 2015 |
13587 |
461.37 |
| Mar 16 2015 |
13580 |
461.37 |
| Mar 09 2015 |
13579 |
461.37 |
| Mar 02 2015 |
13566 |
461.37 |
| Feb 23 2015 |
13467 |
461.37 |
| Feb 16 2015 |
13447 |
461.37 |
| Feb 09 2015 |
13458 |
461.37 |
| Feb 02 2015 |
13466 |
461.37 |
| Jan 26 2015 |
13452 |
461.37 |
| Jan 19 2015 |
13429 |
461.37 |
| Jan 12 2015 |
13312 |
461.37 |
| Jan 05 2015 |
13591 |
461.37 |
| Dec 29 2014 |
13575 |
461.37 |
| Dec 22 2014 |
13619 |
461.37 |
| Dec 15 2014 |
13395 |
461.37 |
| Dec 08 2014 |
13503 |
461.37 |
| Dec 01 2014 |
13550 |
461.37 |
| Nov 24 2014 |
13566 |
461.37 |
| Nov 17 2014 |
14165 |
466.14 |
| Nov 10 2014 |
14053 |
464.22 |
| Nov 03 2014 |
14689 |
471.42 |
| Oct 27 2014 |
15021 |
474.16 |
| Oct 20 2014 |
15187 |
474.16 |
| Oct 13 2014 |
14847 |
472.21 |
| Oct 06 2014 |
15297 |
478.5 |
| Sep 29 2014 |
15503 |
478.5 |
| Sep 22 2014 |
15592 |
478.5 |
| Sep 15 2014 |
15485 |
478.47 |
| Sep 08 2014 |
15460 |
478.47 |
| Sep 01 2014 |
15526 |
478.47 |
| Aug 25 2014 |
15543 |
478.47 |
| Aug 18 2014 |
15548 |
478.47 |
| Aug 11 2014 |
15548 |
478.47 |
| Aug 04 2014 |
15548 |
478.47 |
| Jul 28 2014 |
15548 |
478.47 |
| Jul 21 2014 |
15567 |
478.47 |
| Jul 14 2014 |
15567 |
478.47 |
| Jul 07 2014 |
15567 |
478.47 |
| Jun 30 2014 |
15567 |
478.47 |
| Jun 23 2014 |
15567 |
478.47 |
| Jun 16 2014 |
15567 |
478.47 |
| Jun 09 2014 |
15567 |
478.47 |
| Jun 02 2014 |
15567 |
478.47 |
| May 26 2014 |
15567 |
478.47 |
| May 19 2014 |
15567 |
478.47 |
| May 12 2014 |
15568 |
478.47 |
| May 05 2014 |
15568 |
478.47 |
| Apr 28 2014 |
15569 |
478.47 |
| Apr 21 2014 |
15569 |
478.47 |
| Apr 14 2014 |
15591 |
478.47 |
| Apr 07 2014 |
15591 |
478.47 |
| Mar 31 2014 |
15592 |
478.47 |
| Mar 24 2014 |
15592 |
478.47 |
| Mar 17 2014 |
15592 |
478.47 |
| Mar 10 2014 |
15592 |
478.47 |
| Mar 03 2014 |
15592 |
478.47 |
| Feb 24 2014 |
15587 |
478.47 |
| Feb 17 2014 |
15602 |
478.47 |
| Feb 10 2014 |
15601 |
478.47 |
| Feb 03 2014 |
15589 |
478.47 |
| Jan 27 2014 |
15655 |
478.47 |
| Jan 20 2014 |
15613 |
478.47 |
| Jan 13 2014 |
15425 |
478.47 |
| Jan 06 2014 |
15393 |
478.47 |
| Dec 30 2013 |
15530 |
478.47 |
| Dec 23 2013 |
15312 |
478.47 |
| Dec 16 2013 |
15140 |
478.47 |
| Dec 09 2013 |
15155 |
478.47 |
| Dec 02 2013 |
15358 |
478.47 |
| Nov 25 2013 |
15611 |
478.47 |
| Nov 18 2013 |
15892 |
480.27 |
| Nov 11 2013 |
14105 |
463.97 |
| Nov 04 2013 |
10440 |
428.32 |
| Oct 28 2013 |
10391 |
428.32 |
| Oct 21 2013 |
10287 |
429.25 |
| Oct 14 2013 |
10241 |
429.25 |
| Oct 07 2013 |
10185 |
429.25 |
| Sep 30 2013 |
10187 |
429.25 |
| Sep 23 2013 |
10186 |
429.25 |
| Sep 16 2013 |
10220 |
429.25 |
| Sep 09 2013 |
10220 |
429.25 |
| Sep 02 2013 |
10302 |
429.25 |
| Aug 26 2013 |
10265 |
429.25 |
| Aug 19 2013 |
10283 |
429.25 |
| Aug 12 2013 |
10283 |
429.25 |
| Aug 05 2013 |
10284 |
429.25 |
| Jul 29 2013 |
10285 |
429.25 |
| Jul 22 2013 |
10318 |
429.25 |
| Jul 15 2013 |
10318 |
429.25 |
| Jul 08 2013 |
10318 |
429.25 |
| Jul 01 2013 |
10318 |
429.25 |
| Jun 24 2013 |
10319 |
429.25 |
| Jun 17 2013 |
10319 |
429.25 |
| Jun 10 2013 |
10319 |
429.25 |
| Jun 03 2013 |
10319 |
429.25 |
| May 27 2013 |
10319 |
429.25 |
| May 20 2013 |
10319 |
429.25 |
| May 13 2013 |
10319 |
429.25 |
| May 06 2013 |
10319 |
429.25 |
| Apr 29 2013 |
10319 |
429.25 |
| Apr 22 2013 |
10295 |
429.25 |
| Apr 15 2013 |
10304 |
429.25 |
| Apr 08 2013 |
10304 |
429.25 |
| Apr 01 2013 |
10304 |
429.25 |
| Mar 25 2013 |
10298 |
429.25 |
| Mar 18 2013 |
10298 |
429.25 |
| Mar 11 2013 |
10298 |
429.25 |
| Mar 04 2013 |
10298 |
429.25 |
| Feb 25 2013 |
10298 |
429.25 |
| Feb 18 2013 |
10304 |
429.25 |
| Feb 11 2013 |
10313 |
429.25 |
| Feb 04 2013 |
10279 |
429.25 |
| Jan 28 2013 |
10329 |
429.25 |
| Jan 21 2013 |
10346 |
429.25 |
| Jan 14 2013 |
10420 |
429.25 |
| Jan 07 2013 |
10376 |
429.25 |
| Dec 31 2012 |
10392 |
429.25 |
| Dec 24 2012 |
10392 |
429.25 |
| Dec 17 2012 |
10408 |
429.25 |
| Dec 10 2012 |
10277 |
429.25 |
| Dec 03 2012 |
10443 |
429.25 |
| Nov 26 2012 |
10343 |
429.25 |
| Nov 19 2012 |
16150 |
490.04 |
| Nov 12 2012 |
16249 |
490.04 |
| Nov 05 2012 |
16256 |
490.04 |
| Oct 29 2012 |
17954 |
506.71 |
| Oct 22 2012 |
18017 |
508.73 |
| Oct 15 2012 |
17863 |
508.73 |
| Oct 02 2012 |
17259 |
508.73 |
| Sep 26 2012 |
17351 |
510.25 |
| Sep 20 2012 |
17201 |
510.25 |
| Sep 13 2012 |
16958 |
510.25 |
| Jan 19 2012 |
15845 |
505.73 |
| Dec 29 2011 |
15736 |
505.76 |
| Dec 13 2011 |
15561 |
505.78 |
| Dec 09 2011 |
15583 |
505.78 |
| Dec 01 2011 |
15556 |
505.79 |
| Nov 25 2011 |
16913 |
520.86 |
| Nov 17 2011 |
16860 |
520.85 |
| Nov 10 2011 |
17146 |
520.84 |
| Nov 04 2011 |
17177 |
520.84 |
| Oct 28 2011 |
16717 |
516.78 |
| Oct 21 2011 |
16871 |
516.77 |
| Oct 14 2011 |
11146 |
451.2 |
| Oct 07 2011 |
10862 |
451.2 |
