| Oct 27 2015 |
27575 |
590.77 |
| Oct 20 2015 |
27571 |
590.77 |
| Oct 13 2015 |
26888 |
590.77 |
| Oct 06 2015 |
26866 |
590.77 |
| Sep 29 2015 |
26840 |
590.77 |
| Sep 22 2015 |
11746 |
590.77 |
| Sep 15 2015 |
16437 |
590.77 |
| Sep 14 2015 |
25774 |
590.77 |
| Sep 07 2015 |
25667 |
590.77 |
| Aug 31 2015 |
25733 |
590.77 |
| Aug 24 2015 |
25639 |
590.77 |
| Aug 17 2015 |
25689 |
590.77 |
| Aug 10 2015 |
25706 |
590.77 |
| Aug 03 2015 |
25706 |
590.77 |
| Jul 27 2015 |
25706 |
590.77 |
| Jul 20 2015 |
25705 |
590.77 |
| Jul 13 2015 |
25705 |
590.77 |
| Jul 06 2015 |
25705 |
590.77 |
| Jun 29 2015 |
25705 |
590.77 |
| Jun 22 2015 |
25705 |
590.77 |
| Jun 15 2015 |
25705 |
590.77 |
| Jun 08 2015 |
25894 |
590.77 |
| Jun 01 2015 |
25894 |
590.77 |
| May 25 2015 |
25894 |
590.77 |
| May 18 2015 |
25894 |
590.77 |
| May 11 2015 |
25894 |
590.77 |
| May 04 2015 |
25894 |
590.77 |
| Apr 27 2015 |
25865 |
590.77 |
| Apr 20 2015 |
25848 |
590.77 |
| Apr 13 2015 |
25847 |
590.77 |
| Apr 06 2015 |
25886 |
590.77 |
| Mar 30 2015 |
25886 |
590.77 |
| Mar 23 2015 |
25908 |
590.77 |
| Mar 16 2015 |
25882 |
590.77 |
| Mar 09 2015 |
25881 |
590.77 |
| Mar 02 2015 |
25861 |
590.77 |
| Feb 23 2015 |
25681 |
590.77 |
| Feb 16 2015 |
25652 |
590.77 |
| Feb 09 2015 |
25662 |
590.77 |
| Feb 02 2015 |
25670 |
590.77 |
| Jan 26 2015 |
25653 |
590.77 |
| Jan 19 2015 |
25628 |
590.77 |
| Jan 12 2015 |
25484 |
590.77 |
| Jan 05 2015 |
25807 |
590.77 |
| Dec 29 2014 |
25815 |
590.77 |
| Dec 22 2014 |
25864 |
590.77 |
| Dec 15 2014 |
25494 |
590.77 |
| Dec 08 2014 |
25785 |
590.77 |
| Dec 01 2014 |
25951 |
590.77 |
| Nov 24 2014 |
25985 |
590.77 |
| Nov 17 2014 |
26227 |
590.77 |
| Nov 10 2014 |
26452 |
590.77 |
| Sep 22 2014 |
22614 |
549.31 |
| Sep 15 2014 |
22389 |
549.31 |
| Sep 08 2014 |
22195 |
549.31 |
| Sep 01 2014 |
22304 |
549.31 |
| Aug 25 2014 |
22346 |
549.31 |
| Aug 18 2014 |
22355 |
549.31 |
| Aug 11 2014 |
22355 |
549.31 |
| Aug 04 2014 |
22355 |
549.31 |
| Jul 28 2014 |
22355 |
549.31 |
| Jul 21 2014 |
22373 |
549.31 |
| Jul 14 2014 |
22374 |
549.31 |
| Jul 07 2014 |
22374 |
549.31 |
| Jun 30 2014 |
22374 |
549.31 |
| Jun 23 2014 |
22374 |
549.31 |
| Jun 16 2014 |
22374 |
549.31 |
| Jun 09 2014 |
22374 |
549.31 |
| Jun 02 2014 |
22374 |
549.31 |
| May 26 2014 |
22374 |
549.31 |
| May 19 2014 |
22374 |
549.31 |
| May 12 2014 |
22376 |
549.31 |
| May 05 2014 |
22376 |
549.31 |
| Apr 28 2014 |
22377 |
549.31 |
| Apr 21 2014 |
22377 |
549.31 |
| Apr 14 2014 |
22388 |
549.31 |
| Apr 07 2014 |
22388 |
549.31 |
| Mar 31 2014 |
22389 |
549.31 |
| Mar 24 2014 |
22389 |
549.31 |
| Mar 17 2014 |
22389 |
549.31 |
| Mar 10 2014 |
22388 |
549.31 |
| Mar 03 2014 |
22388 |
549.31 |
| Feb 24 2014 |
22379 |
549.31 |
| Feb 17 2014 |
22394 |
549.31 |
| Feb 10 2014 |
22393 |
549.31 |
| Feb 03 2014 |
22386 |
549.31 |
| Jan 27 2014 |
22448 |
549.31 |
| Jan 20 2014 |
22391 |
549.31 |
| Jan 13 2014 |
22218 |
549.31 |
| Jan 06 2014 |
22153 |
549.31 |
| Dec 30 2013 |
22313 |
549.31 |
| Dec 23 2013 |
22098 |
549.31 |
| Dec 16 2013 |
21890 |
549.31 |
| Dec 09 2013 |
21901 |
549.31 |
| Dec 02 2013 |
22137 |
549.31 |
| Nov 25 2013 |
22524 |
549.31 |
| Nov 18 2013 |
22622 |
549.31 |
| Nov 11 2013 |
22637 |
549.31 |
| Nov 04 2013 |
22552 |
549.31 |
| Oct 28 2013 |
22330 |
549.31 |
| Oct 21 2013 |
17309 |
500.52 |
| Oct 14 2013 |
17914 |
507.29 |
| Oct 07 2013 |
17772 |
507.29 |
| Sep 30 2013 |
16474 |
493.28 |
| Sep 23 2013 |
17763 |
507.99 |
| Sep 16 2013 |
17644 |
507.99 |
| Sep 09 2013 |
17577 |
507.99 |
| Sep 02 2013 |
17700 |
507.99 |
| Aug 26 2013 |
17673 |
507.99 |
| Aug 19 2013 |
17694 |
507.99 |
| Aug 12 2013 |
17694 |
507.99 |
| Aug 05 2013 |
17696 |
507.99 |
| Jul 29 2013 |
17697 |
507.99 |
| Jul 22 2013 |
17742 |
507.99 |
| Jul 15 2013 |
17742 |
507.99 |
| Jul 08 2013 |
17741 |
507.99 |
| Jul 01 2013 |
17741 |
507.99 |
| Jun 24 2013 |
17742 |
507.99 |
| Jun 17 2013 |
17742 |
507.99 |
| Jun 10 2013 |
17742 |
507.99 |
| Jun 03 2013 |
17742 |
507.99 |
| May 27 2013 |
17742 |
507.99 |
| May 20 2013 |
17742 |
507.99 |
| May 13 2013 |
17742 |
507.99 |
| May 06 2013 |
17742 |
507.99 |
| Apr 29 2013 |
17742 |
507.99 |
| Apr 22 2013 |
17705 |
507.99 |
| Apr 15 2013 |
17712 |
507.99 |
| Apr 08 2013 |
17712 |
507.99 |
| Apr 01 2013 |
17712 |
507.99 |
| Mar 25 2013 |
17706 |
507.99 |
| Mar 18 2013 |
17706 |
507.99 |
| Mar 11 2013 |
17706 |
507.99 |
| Mar 04 2013 |
17706 |
507.99 |
| Feb 25 2013 |
17706 |
507.99 |
| Feb 18 2013 |
17711 |
507.99 |
| Feb 11 2013 |
17720 |
507.99 |
| Feb 04 2013 |
17684 |
507.99 |
| Jan 28 2013 |
17723 |
507.99 |
| Jan 21 2013 |
17738 |
507.99 |
| Jan 14 2013 |
17833 |
507.99 |
| Jan 07 2013 |
17790 |
507.99 |
| Dec 31 2012 |
17802 |
507.99 |
| Dec 24 2012 |
17795 |
507.99 |
| Dec 17 2012 |
17805 |
507.99 |
| Dec 10 2012 |
17622 |
507.99 |
| Dec 03 2012 |
17826 |
507.99 |
| Nov 26 2012 |
17742 |
507.99 |
| Nov 19 2012 |
17820 |
507.99 |
| Nov 12 2012 |
17919 |
507.99 |
| Nov 05 2012 |
17917 |
507.99 |
| Oct 29 2012 |
19229 |
521.76 |
| Oct 22 2012 |
18989 |
519.82 |
| Oct 15 2012 |
18806 |
519.82 |
| Oct 02 2012 |
18160 |
519.82 |
| Sep 26 2012 |
19607 |
539.57 |
| Sep 20 2012 |
20161 |
549.34 |
| Sep 13 2012 |
19875 |
549.34 |
| Jan 19 2012 |
19075 |
548.47 |
| Dec 29 2011 |
18967 |
548.51 |
| Dec 13 2011 |
18741 |
548.53 |
| Dec 09 2011 |
18762 |
548.54 |
| Dec 01 2011 |
18807 |
548.55 |
| Nov 25 2011 |
19037 |
548.56 |
| Nov 17 2011 |
18995 |
548.58 |
| Nov 10 2011 |
19294 |
548.59 |
| Nov 04 2011 |
19353 |
548.59 |
| Oct 28 2011 |
20442 |
566.08 |
| Oct 21 2011 |
21559 |
579.81 |
| Oct 14 2011 |
21371 |
579.81 |
| Oct 07 2011 |
20970 |
579.81 |
