| Oct 14 2013 |
7640 |
398.64 |
| Oct 07 2013 |
7628 |
398.64 |
| Sep 30 2013 |
7560 |
397.72 |
| Sep 23 2013 |
6371 |
381.13 |
| Sep 16 2013 |
6428 |
381.13 |
| Sep 09 2013 |
6431 |
381.13 |
| Sep 02 2013 |
6478 |
381.13 |
| Aug 26 2013 |
6455 |
381.13 |
| Aug 19 2013 |
6467 |
381.13 |
| Aug 12 2013 |
6467 |
381.13 |
| Aug 05 2013 |
6468 |
381.13 |
| Jul 29 2013 |
6469 |
381.13 |
| Jul 22 2013 |
6492 |
381.13 |
| Jul 15 2013 |
6492 |
381.13 |
| Jul 08 2013 |
6492 |
381.13 |
| Jul 01 2013 |
6492 |
381.13 |
| Jun 24 2013 |
6492 |
381.13 |
| Jun 17 2013 |
6492 |
381.13 |
| Jun 10 2013 |
6492 |
381.13 |
| Jun 03 2013 |
6492 |
381.13 |
| May 27 2013 |
6492 |
381.13 |
| May 20 2013 |
6492 |
381.13 |
| May 13 2013 |
6492 |
381.13 |
| May 06 2013 |
6492 |
381.13 |
| Apr 29 2013 |
6492 |
381.13 |
| Apr 22 2013 |
6482 |
381.13 |
| Apr 15 2013 |
6489 |
381.13 |
| Apr 08 2013 |
6489 |
381.13 |
| Apr 01 2013 |
6489 |
381.13 |
| Mar 25 2013 |
6486 |
381.13 |
| Mar 18 2013 |
6486 |
381.13 |
| Mar 11 2013 |
6486 |
381.13 |
| Mar 04 2013 |
6486 |
381.13 |
| Feb 25 2013 |
6486 |
381.13 |
| Feb 18 2013 |
6493 |
381.13 |
| Feb 11 2013 |
6501 |
381.13 |
| Feb 04 2013 |
6469 |
381.13 |
| Jan 28 2013 |
6502 |
381.13 |
| Jan 21 2013 |
6512 |
381.13 |
| Jan 14 2013 |
6582 |
381.13 |
| Jan 07 2013 |
6563 |
381.13 |
| Dec 31 2012 |
6575 |
381.13 |
| Dec 24 2012 |
6571 |
381.13 |
| Dec 17 2012 |
6597 |
381.13 |
| Dec 10 2012 |
6545 |
381.13 |
| Dec 03 2012 |
6630 |
381.13 |
| Nov 26 2012 |
6065 |
373.93 |
| Nov 19 2012 |
6109 |
373.93 |
| Nov 12 2012 |
6117 |
373.93 |
| Nov 05 2012 |
8431 |
406.05 |
| Oct 29 2012 |
8506 |
406.05 |
| Oct 22 2012 |
8533 |
406.05 |
| Oct 15 2012 |
6755 |
382.85 |
| Oct 02 2012 |
7223 |
390.25 |
| Sep 26 2012 |
7259 |
390.25 |
| Sep 20 2012 |
7230 |
390.25 |
| Sep 13 2012 |
7196 |
390.25 |
| Jan 19 2012 |
6114 |
384.23 |
| Dec 29 2011 |
5865 |
381.24 |
| Dec 13 2011 |
6717 |
395.53 |
| Dec 09 2011 |
6712 |
395.47 |
| Dec 01 2011 |
7685 |
409.6 |
| Nov 25 2011 |
7802 |
409.9 |
| Nov 17 2011 |
5863 |
382.39 |
| Nov 10 2011 |
5923 |
382.32 |
| Nov 04 2011 |
7500 |
406.29 |
| Oct 28 2011 |
7492 |
406.48 |
| Oct 21 2011 |
9883 |
435.44 |
| Oct 14 2011 |
9784 |
435.42 |
| Oct 07 2011 |
8337 |
420.39 |
| Sep 30 2011 |
7591 |
411.14 |
| Sep 27 2011 |
7406 |
411.07 |
| Sep 23 2011 |
6910 |
405.12 |
| Sep 16 2011 |
6742 |
404.96 |
| Sep 09 2011 |
6579 |
404.81 |
| Jan 13 2011 |
6888 |
410.83 |
| Dec 28 2010 |
4899 |
372.73 |
| Dec 14 2010 |
4614 |
366.65 |
| Dec 03 2010 |
4620 |
366.66 |
| Nov 26 2010 |
4605 |
366.67 |
| Nov 19 2010 |
4886 |
372.73 |
| Nov 12 2010 |
3985 |
356.47 |
| Nov 04 2010 |
4741 |
372.95 |
| Oct 28 2010 |
4569 |
373.01 |
| Oct 22 2010 |
4459 |
372.14 |
| Oct 14 2010 |
4156 |
368 |
| Oct 05 2010 |
3122 |
347.53 |
| Sep 29 2010 |
3176 |
347.53 |
| Sep 24 2010 |
2741 |
338.29 |
| Sep 17 2010 |
2682 |
338.29 |
| Sep 10 2010 |
2660 |
338.29 |
| Aug 15 2010 |
2807 |
353.85 |
| Jan 29 2010 |
2690 |
338.29 |
| Jan 15 2010 |
2660 |
338.29 |
| Jan 08 2010 |
2566 |
338.29 |
| Dec 18 2009 |
2465 |
340.32 |
| Dec 09 2009 |
2433 |
340.32 |
| Dec 04 2009 |
2385 |
340.32 |
| Nov 27 2009 |
2426 |
340.32 |
| Nov 20 2009 |
2283 |
338.86 |
| Nov 13 2009 |
2167 |
338.86 |
| Nov 06 2009 |
2149 |
338.86 |
| Oct 30 2009 |
2460 |
334.76 |
| Oct 23 2009 |
2351 |
334.76 |
| Oct 16 2009 |
2297 |
332.39 |
| Oct 09 2009 |
2361 |
335.84 |
| Oct 02 2009 |
2355 |
335.84 |
| Sep 25 2009 |
2392 |
340.81 |
| Sep 18 2009 |
2360 |
341.54 |
| Sep 11 2009 |
2356 |
341.54 |
| Jan 30 2009 |
2318 |
341.54 |
| Jan 09 2009 |
2238 |
343.38 |
| Dec 18 2008 |
2145 |
346.47 |
| Dec 12 2008 |
2154 |
346.47 |
| Dec 05 2008 |
2136 |
346.47 |
| Nov 28 2008 |
2192 |
350.56 |
| Nov 21 2008 |
2308 |
355.04 |
| Nov 14 2008 |
2232 |
355.04 |
| Nov 07 2008 |
2254 |
360.34 |
| Oct 31 2008 |
2266 |
369.59 |
| Oct 24 2008 |
2041 |
358.88 |
| Oct 17 2008 |
1946 |
362.96 |
| Oct 10 2008 |
1889 |
362.96 |
| Oct 03 2008 |
1616 |
358.51 |
| Sep 26 2008 |
1526 |
358.51 |
| Sep 19 2008 |
1631 |
362.96 |
| Feb 01 2008 |
1579 |
362.96 |
| Dec 12 2007 |
1559 |
362.96 |
| Dec 07 2007 |
1565 |
362.96 |
| Nov 30 2007 |
1504 |
362.96 |
| Nov 23 2007 |
1504 |
362.96 |
| Nov 16 2007 |
1603 |
362.96 |
| Nov 09 2007 |
1798 |
375.9 |
