| May 01 2024 |
7526 |
565.79 |
| Apr 25 2024 |
7534 |
565.79 |
| Apr 18 2024 |
7534 |
565.79 |
| Apr 11 2024 |
7550 |
565.79 |
| Apr 04 2024 |
7550 |
565.79 |
| Mar 28 2024 |
7550 |
565.79 |
| Mar 21 2024 |
7550 |
565.79 |
| Mar 14 2024 |
7550 |
565.79 |
| Mar 07 2024 |
7550 |
565.79 |
| Feb 29 2024 |
7550 |
565.79 |
| Feb 22 2024 |
7556 |
565.79 |
| Feb 15 2024 |
7561 |
565.79 |
| Feb 08 2024 |
7563 |
565.79 |
| Feb 01 2024 |
7568 |
565.79 |
| Jan 25 2024 |
7562 |
565.79 |
| Jan 18 2024 |
7594 |
565.79 |
| Jan 11 2024 |
7695 |
565.79 |
| Jan 04 2024 |
7715 |
565.79 |
| Dec 28 2023 |
7707 |
565.79 |
| Dec 21 2023 |
7701 |
565.79 |
| Dec 14 2023 |
7749 |
565.79 |
| Dec 07 2023 |
7787 |
565.79 |
| Nov 30 2023 |
8035 |
565.79 |
| Nov 23 2023 |
8053 |
565.79 |
| Nov 16 2023 |
8316 |
565.79 |
| Nov 09 2023 |
8240 |
565.79 |
| Nov 02 2023 |
8159 |
565.79 |
| Oct 26 2023 |
8224 |
565.79 |
| Oct 19 2023 |
6126 |
484.66 |
| Oct 12 2023 |
5848 |
469.12 |
| Oct 05 2023 |
5918 |
469.12 |
| Sep 28 2023 |
5907 |
469.12 |
| Sep 21 2023 |
5360 |
447.86 |
| Sep 14 2023 |
5014 |
433.19 |
| Sep 07 2023 |
4002 |
400.04 |
| Aug 31 2023 |
4020 |
400.04 |
| Aug 24 2023 |
4014 |
400.04 |
| Aug 17 2023 |
4005 |
400.04 |
| Aug 10 2023 |
4006 |
400.04 |
| Aug 03 2023 |
4014 |
400.04 |
| Jul 27 2023 |
4007 |
400.04 |
| Jul 20 2023 |
3955 |
400.04 |
| Jul 13 2023 |
3955 |
400.04 |
| Jul 06 2023 |
3939 |
400.04 |
| Jun 29 2023 |
3940 |
400.04 |
| Jun 22 2023 |
3940 |
400.04 |
| Jun 15 2023 |
3940 |
400.04 |
| Jun 08 2023 |
3943 |
400.04 |
| Jun 01 2023 |
3936 |
400.04 |
| May 25 2023 |
3931 |
400.04 |
| May 18 2023 |
3931 |
400.04 |
| May 11 2023 |
3931 |
400.04 |
| May 04 2023 |
3931 |
400.04 |
| Apr 27 2023 |
3933 |
400.04 |
| Apr 20 2023 |
3933 |
400.04 |
| Apr 13 2023 |
3933 |
400.04 |
| Apr 06 2023 |
3938 |
400.04 |
| Mar 30 2023 |
3937 |
400.04 |
| Mar 23 2023 |
3937 |
400.04 |
| Mar 16 2023 |
3937 |
400.04 |
| Mar 09 2023 |
3937 |
400.04 |
| Mar 02 2023 |
3938 |
400.04 |
| Feb 23 2023 |
3937 |
400.04 |
| Feb 16 2023 |
3940 |
400.04 |
| Feb 09 2023 |
3947 |
400.04 |
| Feb 02 2023 |
3954 |
400.04 |
| Jan 26 2023 |
3951 |
400.04 |
| Jan 19 2023 |
3941 |
400.04 |
| Jan 12 2023 |
3890 |
400.04 |
| Jan 05 2023 |
3920 |
400.04 |
| Dec 29 2022 |
3922 |
400.04 |
| Dec 22 2022 |
5097 |
377.02 |
| Dec 15 2022 |
5084 |
377.02 |
| Dec 08 2022 |
5069 |
377.02 |
| Dec 01 2022 |
4999 |
377.02 |
| Nov 24 2022 |
4999 |
377.02 |
| Nov 17 2022 |
4885 |
377.02 |
| Nov 10 2022 |
4798 |
377.02 |
| Nov 03 2022 |
4622 |
377.02 |
| Oct 27 2022 |
4283 |
377.02 |
| Oct 20 2022 |
4172 |
377.02 |
| Oct 13 2022 |
4104 |
377.02 |
| Oct 06 2022 |
3986 |
377.02 |
| Sep 29 2022 |
3889 |
377.02 |
| Sep 22 2022 |
4102 |
383.86 |
| Sep 15 2022 |
4390 |
394.11 |
| Sep 08 2022 |
4385 |
394.11 |
| Sep 01 2022 |
4386 |
394.11 |
| Aug 25 2022 |
4382 |
394.11 |
| Aug 18 2022 |
4382 |
394.11 |
| Aug 11 2022 |
4389 |
394.11 |
| Aug 04 2022 |
4373 |
394.11 |
| Jul 28 2022 |
4373 |
394.11 |
| Jul 21 2022 |
4373 |
394.11 |
| Jul 14 2022 |
4373 |
394.11 |
| Jul 07 2022 |
4373 |
394.11 |
| Jun 30 2022 |
4373 |
394.11 |
| Jun 23 2022 |
4359 |
394.11 |
| Jun 16 2022 |
4359 |
394.11 |
| Jun 09 2022 |
4364 |
394.11 |
| Jun 02 2022 |
4364 |
394.11 |
| May 26 2022 |
4363 |
394.11 |
| May 19 2022 |
4363 |
394.11 |
| May 12 2022 |
4363 |
394.11 |
| May 05 2022 |
4363 |
394.11 |
| Apr 28 2022 |
4356 |
394.11 |
| Apr 21 2022 |
4356 |
394.11 |
| Apr 14 2022 |
4356 |
394.11 |
| Apr 07 2022 |
4356 |
394.11 |
| Mar 31 2022 |
4356 |
394.11 |
| Mar 24 2022 |
4356 |
394.11 |
| Mar 17 2022 |
4353 |
394.11 |
| Mar 10 2022 |
4353 |
394.11 |
| Mar 03 2022 |
4353 |
394.11 |
| Feb 24 2022 |
4347 |
394.11 |
| Feb 17 2022 |
4351 |
394.11 |
| Feb 10 2022 |
4362 |
394.11 |
| Feb 03 2022 |
4371 |
394.11 |
| Jan 27 2022 |
4374 |
394.11 |
| Jan 20 2022 |
4276 |
394.11 |
| Jan 13 2022 |
4308 |
394.11 |
| Jan 06 2022 |
4437 |
394.11 |
| Dec 30 2021 |
4461 |
394.11 |
| Dec 23 2021 |
4476 |
394.11 |
| Dec 16 2021 |
4483 |
394.11 |
| Dec 09 2021 |
4514 |
394.11 |
| Dec 02 2021 |
4602 |
394.11 |
| Nov 25 2021 |
4634 |
394.11 |
| Nov 18 2021 |
4660 |
394.11 |
| Nov 11 2021 |
4670 |
394.11 |
| Nov 04 2021 |
4773 |
394.11 |
| Oct 28 2021 |
5280 |
402.33 |
| Oct 21 2021 |
5288 |
402.33 |
| Oct 14 2021 |
5356 |
402.33 |
| Oct 07 2021 |
4233 |
375.5 |
| Sep 30 2021 |
4297 |
375.5 |
| Sep 23 2021 |
4135 |
368.29 |
| Sep 16 2021 |
4212 |
368.29 |
| Sep 09 2021 |
4675 |
379.62 |
| Sep 02 2021 |
4840 |
381.79 |
| Aug 26 2021 |
4237 |
366.5 |
| Aug 19 2021 |
4246 |
366.5 |
| Aug 12 2021 |
4256 |
366.5 |
| Aug 05 2021 |
4263 |
366.5 |
| Jul 29 2021 |
4269 |
366.5 |
| Jun 03 2021 |
4123 |
366.5 |
| Sep 25 2020 |
6440 |
374.16 |
| Sep 18 2020 |
6609 |
374.16 |
| Sep 11 2020 |
7015 |
379.62 |
| Sep 04 2020 |
7254 |
381.79 |
| Aug 28 2020 |
6311 |
366.5 |
| Aug 21 2020 |
6345 |
366.5 |
| Aug 14 2020 |
6349 |
366.5 |
| Aug 07 2020 |
6410 |
366.5 |
| Jul 31 2020 |
6439 |
366.5 |
| Jul 24 2020 |
6439 |
366.5 |
| Jul 17 2020 |
6454 |
366.5 |
| Jul 10 2020 |
6473 |
366.5 |
| Jul 03 2020 |
6495 |
366.5 |
| Jun 26 2020 |
6495 |
366.5 |
| Jun 19 2020 |
6495 |
366.5 |
| Jun 12 2020 |
6498 |
366.5 |
| Jun 05 2020 |
6505 |
366.5 |
| May 29 2020 |
6520 |
366.5 |
| May 22 2020 |
6530 |
366.5 |
| May 15 2020 |
6530 |
366.5 |
| May 08 2020 |
6531 |
366.5 |
| May 01 2020 |
6537 |
366.5 |
| Apr 24 2020 |
6559 |
366.5 |
| Apr 17 2020 |
6559 |
366.5 |
| Apr 10 2020 |
6559 |
366.5 |
| Apr 03 2020 |
6559 |
366.5 |
| Mar 27 2020 |
6559 |
366.5 |
| Mar 20 2020 |
6564 |
366.5 |
| Mar 13 2020 |
6564 |
366.5 |
| Mar 06 2020 |
6564 |
366.5 |
| Feb 28 2020 |
6568 |
366.5 |
| Feb 21 2020 |
6595 |
366.5 |
| Feb 14 2020 |
6601 |
366.5 |
| Feb 07 2020 |
6610 |
366.5 |
| Jan 31 2020 |
6629 |
366.5 |
| Jan 24 2020 |
6364 |
366.5 |
| Jan 17 2020 |
6384 |
366.5 |
| Jan 10 2020 |
6805 |
366.5 |
| Jan 03 2020 |
6778 |
366.5 |
| Dec 27 2019 |
6787 |
366.5 |
| Dec 20 2019 |
6796 |
366.5 |
| Dec 13 2019 |
6805 |
366.5 |
| Dec 06 2019 |
6614 |
366.5 |
| Nov 29 2019 |
6744 |
366.5 |
| Nov 22 2019 |
6769 |
366.5 |
| Nov 15 2019 |
6803 |
366.5 |
| Nov 08 2019 |
6827 |
366.5 |
| Nov 01 2019 |
6826 |
366.5 |
| Oct 25 2019 |
6672 |
365.29 |
| Oct 18 2019 |
6541 |
365.29 |
| Oct 11 2019 |
6588 |
365.29 |
| Oct 04 2019 |
6620 |
365.29 |
| Sep 27 2019 |
6761 |
367.15 |
| Sep 20 2019 |
6657 |
367.15 |
| Sep 13 2019 |
7354 |
376.01 |
| Sep 06 2019 |
7172 |
376.01 |
| Aug 30 2019 |
8179 |
388.78 |
| Aug 23 2019 |
8191 |
388.78 |
| Aug 16 2019 |
8137 |
388.78 |
| Aug 09 2019 |
8137 |
388.78 |
| Aug 02 2019 |
8141 |
388.78 |
| Jul 26 2019 |
8147 |
388.78 |
| Jul 19 2019 |
8160 |
388.78 |
| Jul 12 2019 |
8175 |
388.78 |
| Jul 05 2019 |
8186 |
388.78 |
| Jun 28 2019 |
8200 |
388.78 |
| Jun 21 2019 |
8214 |
388.78 |
| Jun 14 2019 |
8207 |
388.78 |
| Jun 07 2019 |
8208 |
388.78 |
| May 31 2019 |
8227 |
388.78 |
| May 24 2019 |
8226 |
388.78 |
| May 17 2019 |
8242 |
388.78 |
| May 10 2019 |
8238 |
388.78 |
| May 03 2019 |
8245 |
388.78 |
| Apr 26 2019 |
8242 |
388.78 |
| Apr 19 2019 |
8246 |
388.78 |
| Apr 12 2019 |
8246 |
388.78 |
| Apr 05 2019 |
8246 |
388.78 |
| Mar 29 2019 |
8246 |
388.78 |
| Mar 22 2019 |
8246 |
388.78 |
| Mar 15 2019 |
8253 |
388.78 |
| Mar 08 2019 |
8219 |
388.78 |
| Mar 01 2019 |
8224 |
388.78 |
| Feb 22 2019 |
8219 |
388.78 |
| Feb 15 2019 |
8231 |
388.78 |
| Feb 08 2019 |
8216 |
388.78 |
| Feb 01 2019 |
8238 |
388.78 |
| Jan 25 2019 |
8238 |
388.78 |
| Jan 18 2019 |
7924 |
388.78 |
| Jan 11 2019 |
8357 |
388.78 |
| Jan 04 2019 |
8423 |
388.78 |
| Dec 28 2018 |
8433 |
388.78 |
| Dec 21 2018 |
8372 |
388.78 |
| Dec 14 2018 |
8401 |
388.78 |
| Dec 07 2018 |
8272 |
386.33 |
| Nov 30 2018 |
8398 |
386.33 |
| Nov 23 2018 |
8444 |
386.33 |
| Nov 16 2018 |
8548 |
386.33 |
| Nov 09 2018 |
8193 |
382.97 |
| Nov 02 2018 |
8244 |
382.97 |
| Oct 26 2018 |
7948 |
381.5 |
| Oct 19 2018 |
8119 |
382.98 |
| Oct 12 2018 |
8068 |
382.98 |
| Oct 05 2018 |
7891 |
382.98 |
| Sep 28 2018 |
8619 |
391.93 |
| Sep 21 2018 |
8500 |
390.72 |
| Sep 14 2018 |
7908 |
383.98 |
| Sep 07 2018 |
7877 |
383.47 |
| Aug 31 2018 |
8514 |
392.85 |
| Aug 24 2018 |
8482 |
392.85 |
| Aug 17 2018 |
8480 |
392.85 |
| Aug 10 2018 |
8481 |
392.85 |
| Aug 03 2018 |
8494 |
392.85 |
| Jul 27 2018 |
8501 |
392.85 |
| Jul 20 2018 |
8511 |
392.85 |
| Jul 13 2018 |
8510 |
392.85 |
| Jul 06 2018 |
8501 |
392.85 |
| Jun 29 2018 |
8547 |
392.85 |
| Jun 22 2018 |
8547 |
392.85 |
| Jun 15 2018 |
8565 |
392.85 |
| Jun 08 2018 |
8579 |
392.85 |
| Jun 01 2018 |
8571 |
392.85 |
| May 25 2018 |
8581 |
392.85 |
| May 18 2018 |
8571 |
392.85 |
| May 11 2018 |
8589 |
392.85 |
| May 04 2018 |
8634 |
392.85 |
| Apr 27 2018 |
8631 |
392.85 |
| Apr 20 2018 |
8656 |
392.85 |
| Apr 13 2018 |
8655 |
392.85 |
| Apr 06 2018 |
8655 |
392.85 |
| Mar 30 2018 |
8656 |
392.85 |
| Mar 23 2018 |
8656 |
392.85 |
| Mar 16 2018 |
8650 |
392.85 |
| Mar 09 2018 |
8650 |
392.85 |
| Mar 02 2018 |
8652 |
392.85 |
| Feb 23 2018 |
8651 |
392.85 |
| Feb 16 2018 |
8660 |
392.85 |
| Feb 09 2018 |
8657 |
392.85 |
| Feb 02 2018 |
8670 |
392.85 |
| Jan 26 2018 |
8695 |
392.85 |
| Jan 19 2018 |
8672 |
392.85 |
| Jan 12 2018 |
8368 |
392.85 |
| Jan 05 2018 |
8595 |
392.85 |
| Dec 29 2017 |
8608 |
392.85 |
| Dec 22 2017 |
8599 |
392.85 |
| Dec 15 2017 |
8562 |
392.85 |
| Dec 08 2017 |
8765 |
392.85 |
| Dec 01 2017 |
8798 |
392.85 |
| Nov 24 2017 |
8811 |
392.85 |
| Nov 17 2017 |
8840 |
392.85 |
| Nov 10 2017 |
9078 |
392.85 |
| Nov 03 2017 |
8487 |
386.27 |
| Oct 27 2017 |
8203 |
384.22 |
| Oct 20 2017 |
7589 |
376.34 |
| Oct 13 2017 |
7487 |
376.34 |
| Oct 06 2017 |
7393 |
376.34 |
| Sep 29 2017 |
7414 |
376.34 |
| Sep 22 2017 |
6596 |
366.02 |
| Sep 15 2017 |
5740 |
353.57 |
| Sep 08 2017 |
5553 |
351.13 |
| Sep 01 2017 |
5584 |
351.13 |
| Aug 25 2017 |
5601 |
351.13 |
| Aug 18 2017 |
5610 |
351.13 |
| Aug 11 2017 |
5588 |
351.13 |
| Aug 04 2017 |
5599 |
351.13 |
| Jul 28 2017 |
5597 |
351.13 |
| Jul 21 2017 |
5606 |
351.13 |
| Jul 14 2017 |
5612 |
351.13 |
| Jul 07 2017 |
5612 |
351.13 |
| Jun 30 2017 |
5618 |
351.13 |
| Jun 23 2017 |
5617 |
351.13 |
| Jun 16 2017 |
5615 |
351.13 |
| Jun 09 2017 |
5600 |
351.13 |
| Jun 02 2017 |
5593 |
351.13 |
| May 26 2017 |
5505 |
351.13 |
| May 19 2017 |
5521 |
351.13 |
| May 12 2017 |
5497 |
351.13 |
| May 05 2017 |
5492 |
351.13 |
| Apr 28 2017 |
5486 |
351.13 |
| Apr 21 2017 |
5472 |
351.13 |
| Apr 14 2017 |
5479 |
351.13 |
| Apr 07 2017 |
5479 |
351.13 |
| Mar 31 2017 |
5479 |
351.13 |
| Mar 24 2017 |
5479 |
351.13 |
| Mar 17 2017 |
5472 |
351.13 |
| Mar 10 2017 |
5480 |
351.13 |
| Mar 03 2017 |
5480 |
351.13 |
| Feb 24 2017 |
5482 |
351.13 |
| Feb 17 2017 |
5490 |
351.13 |
| Feb 10 2017 |
5500 |
351.13 |
| Feb 03 2017 |
5497 |
351.13 |
| Jan 27 2017 |
5509 |
351.13 |
| Jan 20 2017 |
5530 |
351.13 |
| Jan 13 2017 |
5535 |
351.13 |
| Jan 06 2017 |
5645 |
351.13 |
| Dec 30 2016 |
5691 |
351.13 |
| Dec 23 2016 |
5706 |
351.13 |
| Dec 16 2016 |
5695 |
351.13 |
| Dec 09 2016 |
5697 |
351.13 |
| Dec 02 2016 |
5776 |
351.13 |
| Nov 25 2016 |
5746 |
351.13 |
| Nov 18 2016 |
5739 |
351.13 |
| Nov 11 2016 |
5793 |
351.13 |
| Nov 04 2016 |
5621 |
348.54 |
| Oct 28 2016 |
5602 |
348.92 |
| Oct 21 2016 |
5655 |
348.92 |
| Oct 14 2016 |
5538 |
348.92 |
| Oct 07 2016 |
5553 |
348.92 |
| Sep 30 2016 |
5499 |
348.92 |
| Sep 23 2016 |
5547 |
351.24 |
| Sep 16 2016 |
6102 |
361.88 |
| Sep 09 2016 |
5759 |
356.67 |
| Sep 02 2016 |
5751 |
356.92 |
| Aug 26 2016 |
5759 |
356.92 |
| Aug 19 2016 |
5605 |
356.92 |
| Aug 12 2016 |
5598 |
356.92 |
| Aug 05 2016 |
5611 |
356.92 |
| Jul 29 2016 |
5612 |
356.92 |
| Jul 22 2016 |
5600 |
356.92 |
| Jun 28 2016 |
5601 |
356.92 |
| Jun 21 2016 |
5614 |
356.92 |
| Jun 14 2016 |
5614 |
356.92 |
| Jun 07 2016 |
5614 |
356.92 |
| May 31 2016 |
5614 |
356.92 |
| May 24 2016 |
5614 |
356.92 |
| May 17 2016 |
5609 |
356.92 |
| May 10 2016 |
5609 |
356.92 |
| May 03 2016 |
5609 |
356.92 |
| Apr 26 2016 |
5609 |
356.92 |
| Apr 19 2016 |
5606 |
356.92 |
| Apr 12 2016 |
5619 |
356.92 |
| Apr 05 2016 |
5619 |
356.92 |
| Mar 29 2016 |
5619 |
356.92 |
| Mar 22 2016 |
5618 |
356.92 |
| Mar 15 2016 |
5616 |
356.92 |
| Mar 08 2016 |
5621 |
356.92 |
| Mar 01 2016 |
5617 |
356.92 |
| Feb 23 2016 |
5611 |
356.92 |
| Feb 16 2016 |
5586 |
356.92 |
| Feb 09 2016 |
5586 |
356.92 |
| Feb 02 2016 |
5551 |
356.92 |
| Jan 26 2016 |
5564 |
356.92 |
| Jan 19 2016 |
5571 |
356.92 |
| Jan 12 2016 |
5282 |
356.92 |
| Jan 05 2016 |
5492 |
356.92 |
| Dec 29 2015 |
5486 |
356.92 |
| Dec 22 2015 |
5420 |
356.92 |
| Dec 15 2015 |
5352 |
356.92 |
| Dec 08 2015 |
5442 |
356.92 |
| Dec 01 2015 |
6744 |
376.37 |
| Nov 24 2015 |
6712 |
376.37 |
| Nov 17 2015 |
6511 |
376.37 |
| Nov 10 2015 |
7116 |
385.31 |
| Nov 03 2015 |
7154 |
385.31 |
| Oct 27 2015 |
7161 |
385.29 |
| Oct 20 2015 |
6970 |
383.53 |
| Oct 13 2015 |
6670 |
383.53 |
| Oct 06 2015 |
7010 |
387.29 |
| Sep 29 2015 |
6836 |
384.58 |
| Sep 22 2015 |
1465 |
384.58 |
| Sep 15 2015 |
7004 |
384.58 |
| Sep 14 2015 |
6751 |
385.18 |
| Sep 07 2015 |
6821 |
385.79 |
| Aug 31 2015 |
6788 |
385.79 |
| Aug 24 2015 |
6751 |
385.79 |
| Aug 17 2015 |
6757 |
385.79 |
| Aug 10 2015 |
6761 |
385.79 |
| Aug 03 2015 |
6761 |
385.79 |
| Jul 27 2015 |
6761 |
385.79 |
| Jul 20 2015 |
6761 |
385.79 |
| Jul 13 2015 |
6761 |
385.79 |
| Jul 06 2015 |
6761 |
385.79 |
| Jun 29 2015 |
6761 |
385.79 |
| Jun 22 2015 |
6761 |
385.79 |
| Jun 15 2015 |
6761 |
385.79 |
| Jun 08 2015 |
6824 |
385.79 |
| Jun 01 2015 |
6824 |
385.79 |
| May 25 2015 |
6824 |
385.79 |
| May 18 2015 |
6824 |
385.79 |
| May 11 2015 |
6824 |
385.79 |
| May 04 2015 |
6824 |
385.79 |
| Apr 27 2015 |
6820 |
385.79 |
| Apr 20 2015 |
6813 |
385.79 |
| Apr 13 2015 |
6812 |
385.79 |
| Apr 06 2015 |
6819 |
385.79 |
| Mar 30 2015 |
6819 |
385.79 |
| Mar 23 2015 |
6830 |
385.79 |
| Mar 16 2015 |
6824 |
385.79 |
| Mar 09 2015 |
6823 |
385.79 |
| Mar 02 2015 |
6814 |
385.79 |
| Feb 23 2015 |
6751 |
385.79 |
| Feb 16 2015 |
6750 |
385.79 |
| Feb 09 2015 |
6758 |
385.79 |
| Feb 02 2015 |
6759 |
385.79 |
| Jan 26 2015 |
6758 |
385.79 |
| Jan 19 2015 |
6742 |
385.79 |
| Jan 12 2015 |
6651 |
385.79 |
| Jan 05 2015 |
6850 |
385.79 |
| Dec 29 2014 |
6837 |
385.79 |
| Dec 22 2014 |
6869 |
385.79 |
| Dec 15 2014 |
6741 |
385.9 |
| Dec 08 2014 |
6800 |
385.9 |
| Dec 01 2014 |
6854 |
385.9 |
| Nov 24 2014 |
6880 |
385.9 |
| Nov 17 2014 |
7217 |
390.16 |
| Nov 10 2014 |
7090 |
387.72 |
| Nov 03 2014 |
7066 |
388.8 |
| Oct 27 2014 |
7101 |
388.8 |
| Oct 20 2014 |
8386 |
403.66 |
| Oct 13 2014 |
7885 |
399.11 |
| Oct 06 2014 |
7835 |
399.11 |
| Sep 29 2014 |
8366 |
404.57 |
| Sep 22 2014 |
8041 |
399.87 |
| Sep 15 2014 |
8316 |
403.78 |
| Sep 08 2014 |
8327 |
403.78 |
| Sep 01 2014 |
8375 |
403.78 |
| Aug 25 2014 |
8381 |
403.78 |
| Aug 18 2014 |
8383 |
403.78 |
| Aug 11 2014 |
8383 |
403.78 |
| Aug 04 2014 |
8383 |
403.78 |
| Jul 28 2014 |
8383 |
403.78 |
| Jul 21 2014 |
8397 |
403.78 |
| Jul 14 2014 |
8397 |
403.78 |
| Jul 07 2014 |
8397 |
403.78 |
| Jun 30 2014 |
8397 |
403.78 |
| Jun 23 2014 |
8397 |
403.78 |
| Jun 16 2014 |
8397 |
403.78 |
| Jun 09 2014 |
8397 |
403.78 |
| Jun 02 2014 |
8397 |
403.78 |
| May 26 2014 |
8397 |
403.78 |
| May 19 2014 |
8397 |
403.78 |
| May 12 2014 |
8399 |
403.78 |
| May 05 2014 |
8399 |
403.78 |
| Apr 28 2014 |
8399 |
403.78 |
| Apr 21 2014 |
8399 |
403.78 |
| Apr 14 2014 |
8410 |
403.78 |
| Apr 07 2014 |
8410 |
403.78 |
| Mar 31 2014 |
8411 |
403.78 |
| Mar 24 2014 |
8411 |
403.78 |
| Mar 17 2014 |
8411 |
403.78 |
| Mar 10 2014 |
8411 |
403.78 |
| Mar 03 2014 |
8411 |
403.78 |
| Feb 24 2014 |
8408 |
403.78 |
| Feb 17 2014 |
8416 |
403.78 |
| Feb 10 2014 |
8414 |
403.78 |
| Feb 03 2014 |
8403 |
403.78 |
| Jan 27 2014 |
8468 |
403.78 |
| Jan 20 2014 |
8428 |
403.78 |
| Jan 13 2014 |
8267 |
403.78 |
| Jan 06 2014 |
8219 |
403.78 |
| Dec 30 2013 |
8311 |
403.78 |
| Dec 23 2013 |
8128 |
403.78 |
| Dec 16 2013 |
7262 |
393.6 |
| Dec 09 2013 |
7298 |
393.6 |
| Dec 02 2013 |
7409 |
393.6 |
| Nov 25 2013 |
7542 |
393.6 |
| Nov 18 2013 |
7952 |
397.38 |
| Nov 11 2013 |
7867 |
397.38 |
| Nov 04 2013 |
7790 |
397.6 |
| Oct 28 2013 |
7775 |
397.6 |
| Oct 21 2013 |
7983 |
402.36 |
| Oct 14 2013 |
7936 |
402.36 |
| Oct 07 2013 |
7831 |
401.24 |
| Sep 30 2013 |
8112 |
404.71 |
| Sep 23 2013 |
8109 |
404.71 |
| Sep 16 2013 |
8136 |
404.71 |
| Sep 09 2013 |
8162 |
404.71 |
| Sep 02 2013 |
8227 |
404.71 |
| Aug 26 2013 |
8203 |
404.71 |
| Aug 19 2013 |
8214 |
404.71 |
| Aug 12 2013 |
8213 |
404.71 |
| Aug 05 2013 |
8214 |
404.71 |
| Jul 29 2013 |
8215 |
404.71 |
| Jul 22 2013 |
8246 |
404.71 |
| Jul 15 2013 |
8246 |
404.71 |
| Jul 08 2013 |
8246 |
404.71 |
| Jul 01 2013 |
8246 |
404.71 |
| Jun 24 2013 |
8246 |
404.71 |
| Jun 17 2013 |
8246 |
404.71 |
| Jun 10 2013 |
8246 |
404.71 |
| Jun 03 2013 |
8246 |
404.71 |
| May 27 2013 |
8246 |
404.71 |
| May 20 2013 |
8246 |
404.71 |
| May 13 2013 |
8246 |
404.71 |
| May 06 2013 |
8246 |
404.71 |
| Apr 29 2013 |
8246 |
404.71 |
| Apr 22 2013 |
8227 |
404.71 |
| Apr 15 2013 |
8235 |
404.71 |
| Apr 08 2013 |
8235 |
404.71 |
| Apr 01 2013 |
8235 |
404.71 |
| Mar 25 2013 |
8237 |
404.71 |
| Mar 18 2013 |
8237 |
404.71 |
| Mar 11 2013 |
8237 |
404.71 |
| Mar 04 2013 |
8237 |
404.71 |
| Feb 25 2013 |
8237 |
404.71 |
| Feb 18 2013 |
8242 |
404.71 |
| Feb 11 2013 |
8250 |
404.71 |
| Feb 04 2013 |
9561 |
420.86 |
| Jan 28 2013 |
9608 |
420.86 |
| Jan 21 2013 |
9614 |
420.86 |
| Jan 14 2013 |
9691 |
420.86 |
| Jan 07 2013 |
9644 |
420.86 |
| Dec 31 2012 |
9651 |
420.86 |
| Dec 24 2012 |
9648 |
420.86 |
| Dec 17 2012 |
9666 |
420.86 |
| Dec 10 2012 |
9560 |
420.86 |
| Dec 03 2012 |
9629 |
420.12 |
| Nov 26 2012 |
9551 |
420.12 |
| Nov 19 2012 |
9629 |
420.12 |
| Nov 12 2012 |
9675 |
420.12 |
| Nov 05 2012 |
9656 |
420.12 |
| Oct 29 2012 |
9931 |
422.33 |
| Oct 22 2012 |
8895 |
410.14 |
| Oct 15 2012 |
8804 |
410.14 |
| Oct 02 2012 |
7833 |
398.86 |
| Sep 26 2012 |
7850 |
398.86 |
| Sep 20 2012 |
8225 |
404.23 |
| Sep 13 2012 |
8174 |
404.23 |
| Jan 19 2012 |
6976 |
397.2 |
| Dec 29 2011 |
6897 |
397.17 |
| Dec 13 2011 |
6822 |
397.15 |
| Dec 09 2011 |
7136 |
401.63 |
| Dec 01 2011 |
7120 |
401.64 |
| Nov 25 2011 |
7009 |
399.28 |
| Nov 17 2011 |
6955 |
399.29 |
| Nov 10 2011 |
7201 |
401.66 |
| Nov 04 2011 |
7183 |
401.67 |
| Oct 28 2011 |
8184 |
415.5 |
| Oct 21 2011 |
8251 |
415.51 |
| Oct 14 2011 |
11167 |
451.45 |
| Oct 07 2011 |
10880 |
451.45 |
