| Oct 19 2023 |
8000 |
552.79 |
| Oct 12 2023 |
7919 |
552.79 |
| Oct 05 2023 |
7101 |
529.11 |
| Sep 28 2023 |
6707 |
529.11 |
| Sep 21 2023 |
6702 |
529.11 |
| Sep 14 2023 |
6629 |
529.11 |
| Sep 07 2023 |
6355 |
529.11 |
| Aug 31 2023 |
6287 |
529.11 |
| Aug 24 2023 |
6193 |
529.11 |
| Aug 17 2023 |
6245 |
529.11 |
| Aug 10 2023 |
6248 |
529.11 |
| Aug 03 2023 |
6254 |
529.11 |
| Jul 27 2023 |
6239 |
529.11 |
| Jul 20 2023 |
6250 |
529.11 |
| Jul 13 2023 |
6250 |
529.11 |
| Jul 06 2023 |
6237 |
529.11 |
| Jun 29 2023 |
6218 |
529.11 |
| Jun 22 2023 |
6218 |
529.11 |
| Jun 15 2023 |
6218 |
529.11 |
| Jun 08 2023 |
6225 |
529.11 |
| Jun 01 2023 |
6186 |
529.11 |
| May 25 2023 |
6135 |
529.11 |
| May 18 2023 |
6134 |
529.11 |
| May 11 2023 |
6134 |
529.11 |
| May 04 2023 |
6106 |
529.11 |
| Apr 27 2023 |
6103 |
529.11 |
| Apr 20 2023 |
6103 |
529.11 |
| Apr 13 2023 |
6103 |
529.11 |
| Apr 06 2023 |
6107 |
529.11 |
| Mar 30 2023 |
6160 |
529.11 |
| Mar 23 2023 |
6160 |
529.11 |
| Mar 16 2023 |
6160 |
529.11 |
| Mar 09 2023 |
6160 |
529.11 |
| Mar 02 2023 |
6106 |
529.11 |
| Feb 23 2023 |
6112 |
529.11 |
| Feb 16 2023 |
6146 |
529.11 |
| Feb 09 2023 |
6168 |
529.11 |
| Feb 02 2023 |
6196 |
529.11 |
| Jan 26 2023 |
6200 |
529.11 |
| Jan 19 2023 |
6210 |
529.11 |
| Jan 12 2023 |
6110 |
529.11 |
| Jan 05 2023 |
6581 |
529.11 |
| Dec 29 2022 |
6576 |
529.11 |
| Dec 22 2022 |
8650 |
529.11 |
| Dec 15 2022 |
8576 |
529.11 |
| Dec 08 2022 |
8607 |
529.11 |
| Dec 01 2022 |
8510 |
529.11 |
| Nov 24 2022 |
8499 |
529.11 |
| Nov 17 2022 |
8393 |
529.11 |
| Nov 10 2022 |
8370 |
529.11 |
| Nov 03 2022 |
8190 |
529.11 |
| Oct 27 2022 |
7890 |
529.11 |
| Oct 20 2022 |
7134 |
505.44 |
| Oct 13 2022 |
7096 |
505.44 |
| Dec 16 2021 |
2239 |
356.62 |
| Dec 09 2021 |
2311 |
356.62 |
| Dec 02 2021 |
2370 |
356.62 |
| Nov 25 2021 |
2394 |
356.62 |
| Nov 18 2021 |
3207 |
385.24 |
| Nov 11 2021 |
4408 |
387.37 |
| Nov 04 2021 |
4504 |
387.37 |
| Oct 28 2021 |
4878 |
391.82 |
| Oct 21 2021 |
4590 |
383.68 |
| Oct 14 2021 |
4485 |
378.92 |
| Oct 07 2021 |
4367 |
378.92 |
| Sep 30 2021 |
4443 |
378.92 |
| Sep 23 2021 |
4516 |
378.92 |
| Sep 16 2021 |
4603 |
378.92 |
| Sep 09 2021 |
4645 |
378.92 |
| Sep 02 2021 |
4714 |
378.92 |
| Aug 26 2021 |
4712 |
378.92 |
| Aug 19 2021 |
4720 |
378.92 |
| Aug 12 2021 |
4733 |
378.92 |
| Aug 05 2021 |
4744 |
378.92 |
| Jul 29 2021 |
4749 |
378.92 |
| Jun 03 2021 |
5141 |
378.92 |
| Dec 18 2020 |
2401 |
356.62 |
| Dec 11 2020 |
2886 |
356.62 |
| Dec 04 2020 |
3382 |
356.62 |
| Nov 27 2020 |
3324 |
356.62 |
| Nov 20 2020 |
4799 |
385.24 |
| Nov 13 2020 |
5231 |
387.37 |
| Nov 06 2020 |
5582 |
387.37 |
| Oct 30 2020 |
6226 |
392.3 |
| Oct 23 2020 |
6625 |
391.82 |
| Oct 16 2020 |
6415 |
383.68 |
| Oct 09 2020 |
6390 |
378.92 |
| Oct 02 2020 |
6584 |
378.92 |
| Sep 25 2020 |
6731 |
378.92 |
| Sep 18 2020 |
6895 |
378.92 |
| Sep 11 2020 |
6963 |
378.92 |
| Sep 04 2020 |
7048 |
378.92 |
| Aug 28 2020 |
7104 |
378.92 |
| Aug 21 2020 |
7140 |
378.92 |
| Aug 14 2020 |
7148 |
378.92 |
| Aug 07 2020 |
7219 |
378.92 |
| Jul 31 2020 |
7250 |
378.92 |
| Jul 24 2020 |
7250 |
378.92 |
| Jul 17 2020 |
7263 |
378.92 |
| Jul 10 2020 |
7287 |
378.92 |
| Jul 03 2020 |
7312 |
378.92 |
| Jun 26 2020 |
7312 |
378.92 |
| Jun 19 2020 |
7312 |
378.92 |
| Jun 12 2020 |
7316 |
378.92 |
| Jun 05 2020 |
7330 |
378.92 |
| May 29 2020 |
7339 |
378.92 |
| May 22 2020 |
7355 |
378.92 |
| May 15 2020 |
7355 |
378.92 |
| May 08 2020 |
7356 |
378.92 |
| May 01 2020 |
7359 |
378.92 |
| Apr 24 2020 |
7386 |
378.92 |
| Apr 17 2020 |
7386 |
378.92 |
| Apr 10 2020 |
7386 |
378.92 |
| Apr 03 2020 |
7386 |
378.92 |
| Mar 27 2020 |
7386 |
378.92 |
| Mar 20 2020 |
7392 |
378.92 |
| Mar 13 2020 |
7392 |
378.92 |
| Mar 06 2020 |
7392 |
378.92 |
| Feb 28 2020 |
7389 |
378.92 |
| Feb 21 2020 |
7419 |
378.92 |
| Feb 14 2020 |
7423 |
378.92 |
| Feb 07 2020 |
7435 |
378.92 |
| Jan 31 2020 |
7457 |
378.92 |
| Jan 24 2020 |
7163 |
378.92 |
| Jan 17 2020 |
7186 |
378.92 |
| Jan 10 2020 |
7642 |
378.92 |
| Jan 03 2020 |
8384 |
389.01 |
| Dec 27 2019 |
8385 |
389.01 |
| Dec 20 2019 |
8397 |
389.01 |
| Dec 13 2019 |
8419 |
389.01 |
| Dec 06 2019 |
8249 |
389.01 |
| Nov 29 2019 |
8321 |
387.61 |
| Nov 22 2019 |
8357 |
387.61 |
| Nov 15 2019 |
8660 |
390.71 |
| Nov 08 2019 |
8685 |
390.71 |
| Nov 01 2019 |
9495 |
399.85 |
| Oct 25 2019 |
11383 |
421.79 |
| Oct 18 2019 |
11109 |
421.79 |
| Oct 11 2019 |
13295 |
443.24 |
| Oct 04 2019 |
17041 |
479.52 |
| Sep 27 2019 |
17001 |
479.52 |
| Sep 20 2019 |
16801 |
479.52 |
| Sep 13 2019 |
16822 |
479.52 |
| Sep 06 2019 |
16458 |
479.52 |
| Aug 30 2019 |
16517 |
479.52 |
| Aug 23 2019 |
16546 |
479.52 |
| Aug 16 2019 |
17648 |
493.71 |
| Aug 09 2019 |
17648 |
493.71 |
| Aug 02 2019 |
17656 |
493.71 |
| Jul 26 2019 |
17666 |
493.71 |
| Jul 19 2019 |
17685 |
493.71 |
| Jul 12 2019 |
17717 |
493.71 |
| Jul 05 2019 |
17728 |
493.71 |
| Jun 28 2019 |
17775 |
493.71 |
| Jun 21 2019 |
17802 |
493.71 |
| Jun 14 2019 |
17799 |
493.71 |
| Jun 07 2019 |
17774 |
493.71 |
| May 31 2019 |
17802 |
493.71 |
| May 24 2019 |
17806 |
493.71 |
| May 17 2019 |
17836 |
493.71 |
| May 10 2019 |
17826 |
493.71 |
| May 03 2019 |
17851 |
493.71 |
| Apr 26 2019 |
17847 |
493.71 |
| Apr 19 2019 |
17846 |
493.71 |
| Apr 12 2019 |
17852 |
493.71 |
| Apr 05 2019 |
17852 |
493.71 |
| Mar 29 2019 |
17853 |
493.71 |
| Mar 22 2019 |
17844 |
493.71 |
| Mar 15 2019 |
17854 |
493.71 |
| Mar 08 2019 |
17780 |
493.71 |
| Mar 01 2019 |
17785 |
493.71 |
| Feb 22 2019 |
17780 |
493.71 |
| Feb 15 2019 |
17794 |
493.71 |
| Feb 08 2019 |
17765 |
493.71 |
| Feb 01 2019 |
17793 |
493.71 |
| Jan 25 2019 |
17803 |
493.71 |
| Jan 18 2019 |
17330 |
493.71 |
| Jan 11 2019 |
17953 |
493.71 |
| Jan 04 2019 |
19466 |
509.31 |
| Dec 28 2018 |
19433 |
509.31 |
| Dec 21 2018 |
19311 |
509.31 |
| Dec 14 2018 |
20036 |
516.12 |
| Dec 07 2018 |
21186 |
527.59 |
| Nov 30 2018 |
21473 |
527.59 |
| Nov 23 2018 |
21700 |
527.59 |
| Nov 16 2018 |
21779 |
523.36 |
| Nov 09 2018 |
21917 |
523.36 |
| Nov 02 2018 |
22560 |
528.87 |
| Oct 26 2018 |
23173 |
538.5 |
| Oct 19 2018 |
24461 |
551.38 |
| Oct 12 2018 |
25407 |
564.3 |
| Oct 05 2018 |
25165 |
564.3 |
| Sep 28 2018 |
25264 |
564.3 |
| Sep 21 2018 |
25305 |
564.3 |
| Sep 14 2018 |
25011 |
564.3 |
| Sep 07 2018 |
24778 |
564.3 |
| Aug 31 2018 |
24523 |
564.3 |
| Aug 24 2018 |
24436 |
564.3 |
| Aug 17 2018 |
24426 |
564.3 |
| Aug 10 2018 |
24439 |
564.3 |
| Aug 03 2018 |
24471 |
564.3 |
| Jul 27 2018 |
24487 |
564.3 |
| Jul 20 2018 |
24516 |
564.3 |
| Jul 13 2018 |
24520 |
564.3 |
| Jul 06 2018 |
24488 |
564.3 |
| Jun 29 2018 |
24558 |
564.3 |
| Jun 22 2018 |
24558 |
564.3 |
| Jun 15 2018 |
24582 |
564.3 |
| Jun 08 2018 |
24619 |
564.3 |
| Jun 01 2018 |
24600 |
564.3 |
| May 25 2018 |
24625 |
564.3 |
| May 18 2018 |
24570 |
564.3 |
| May 11 2018 |
24599 |
564.3 |
| May 04 2018 |
24712 |
564.3 |
| Apr 27 2018 |
24702 |
564.3 |
| Apr 20 2018 |
24767 |
564.3 |
| Apr 13 2018 |
24762 |
564.3 |
| Apr 06 2018 |
24762 |
564.3 |
| Mar 30 2018 |
24760 |
564.3 |
| Mar 23 2018 |
24760 |
564.3 |
| Mar 16 2018 |
24743 |
564.3 |
| Mar 09 2018 |
24743 |
564.3 |
| Mar 02 2018 |
24751 |
564.3 |
| Feb 23 2018 |
24739 |
564.3 |
| Feb 16 2018 |
24756 |
564.3 |
| Feb 09 2018 |
24748 |
564.3 |
| Feb 02 2018 |
24770 |
564.3 |
| Jan 26 2018 |
24805 |
564.3 |
| Jan 19 2018 |
24713 |
564.3 |
| Jan 12 2018 |
24240 |
564.3 |
| Jan 05 2018 |
24449 |
564.3 |
| Dec 29 2017 |
24523 |
564.3 |
| Dec 22 2017 |
24512 |
564.3 |
| Dec 15 2017 |
24521 |
564.3 |
| Dec 08 2017 |
23429 |
545.64 |
| Dec 01 2017 |
22743 |
534.62 |
| Nov 24 2017 |
20826 |
514.29 |
| Nov 17 2017 |
21041 |
514.29 |
| Nov 10 2017 |
21596 |
514.29 |
| Nov 03 2017 |
21046 |
508.21 |
| Oct 27 2017 |
21109 |
508.21 |
| Oct 20 2017 |
19127 |
490.41 |
| Oct 13 2017 |
17828 |
480.7 |
| Oct 06 2017 |
16653 |
471.86 |
| Sep 29 2017 |
16664 |
471.86 |
| Sep 22 2017 |
16618 |
471.86 |
| Sep 15 2017 |
16652 |
471.86 |
| Sep 08 2017 |
15569 |
463.3 |
| Sep 01 2017 |
15002 |
458.08 |
| Aug 25 2017 |
15016 |
458.08 |
| Aug 18 2017 |
15049 |
458.08 |
| Aug 11 2017 |
14971 |
458.08 |
| Aug 04 2017 |
14991 |
458.08 |
| Jul 28 2017 |
14990 |
458.08 |
| Jul 21 2017 |
15009 |
458.08 |
| Jul 14 2017 |
15015 |
458.08 |
| Jul 07 2017 |
15009 |
458.08 |
| Jun 30 2017 |
15018 |
458.08 |
| Jun 23 2017 |
15018 |
458.08 |
| Jun 16 2017 |
15015 |
458.08 |
| Jun 09 2017 |
14990 |
458.08 |
| Jun 02 2017 |
14989 |
458.08 |
| May 26 2017 |
14844 |
458.08 |
| May 19 2017 |
14867 |
458.08 |
| May 12 2017 |
14814 |
458.08 |
| May 05 2017 |
14772 |
458.08 |
| Apr 28 2017 |
14748 |
458.08 |
| Apr 21 2017 |
14727 |
458.08 |
| Apr 14 2017 |
14747 |
458.08 |
| Apr 07 2017 |
14748 |
458.08 |
| Mar 31 2017 |
14748 |
458.08 |
| Mar 24 2017 |
14748 |
458.08 |
| Mar 17 2017 |
14739 |
458.08 |
| Mar 10 2017 |
14756 |
458.08 |
| Mar 03 2017 |
14756 |
458.08 |
| Feb 24 2017 |
14761 |
458.08 |
| Feb 17 2017 |
14773 |
458.08 |
| Feb 10 2017 |
14793 |
458.08 |
| Feb 03 2017 |
14787 |
458.08 |
| Jan 27 2017 |
14794 |
458.08 |
| Jan 20 2017 |
14817 |
458.08 |
| Jan 13 2017 |
14835 |
458.08 |
| Jan 06 2017 |
15068 |
458.08 |
| Dec 30 2016 |
15133 |
458.08 |
| Dec 23 2016 |
15133 |
458.08 |
| Dec 16 2016 |
16330 |
468.75 |
| Dec 09 2016 |
15797 |
463.57 |
| Dec 02 2016 |
15945 |
461.42 |
| Nov 25 2016 |
15871 |
461.42 |
| Nov 18 2016 |
16080 |
461.42 |
| Nov 11 2016 |
16120 |
459.76 |
| Nov 04 2016 |
16134 |
459.76 |
| Oct 28 2016 |
15691 |
456.86 |
| Oct 21 2016 |
16088 |
459.17 |
| Oct 14 2016 |
15945 |
459.17 |
| Oct 07 2016 |
15707 |
457.62 |
| Sep 30 2016 |
15674 |
457.62 |
| Sep 23 2016 |
15399 |
457.62 |
| Sep 16 2016 |
15534 |
461.45 |
| Sep 09 2016 |
15410 |
461.45 |
| Sep 02 2016 |
15349 |
461.45 |
| Aug 26 2016 |
15380 |
461.45 |
| Aug 19 2016 |
15050 |
461.45 |
| Aug 12 2016 |
15038 |
461.45 |
| Aug 05 2016 |
15055 |
461.45 |
| Jul 29 2016 |
15056 |
461.45 |
| Jul 22 2016 |
15033 |
461.45 |
| Jun 28 2016 |
15034 |
461.45 |
| Jun 21 2016 |
15090 |
461.45 |
| Jun 14 2016 |
15090 |
461.45 |
| Jun 07 2016 |
15090 |
461.45 |
| May 31 2016 |
15099 |
461.45 |
| May 24 2016 |
15099 |
461.45 |
| May 17 2016 |
15085 |
461.45 |
| May 10 2016 |
15085 |
461.45 |
| May 03 2016 |
15086 |
461.45 |
| Apr 26 2016 |
15086 |
461.45 |
| Apr 19 2016 |
15068 |
461.45 |
| Apr 12 2016 |
15104 |
461.45 |
| Apr 05 2016 |
15104 |
461.45 |
| Mar 29 2016 |
15104 |
461.45 |
| Mar 22 2016 |
15096 |
461.45 |
| Mar 15 2016 |
15094 |
461.45 |
| Mar 08 2016 |
15109 |
461.45 |
| Mar 01 2016 |
15106 |
461.45 |
| Feb 23 2016 |
15104 |
461.45 |
| Feb 16 2016 |
15046 |
461.45 |
| Feb 09 2016 |
15046 |
461.45 |
| Feb 02 2016 |
14992 |
461.45 |
| Jan 26 2016 |
15026 |
461.45 |
| Jan 19 2016 |
15035 |
461.45 |
| Jan 12 2016 |
14604 |
461.45 |
| Jan 05 2016 |
14976 |
461.45 |
| Dec 29 2015 |
14985 |
461.45 |
| Dec 22 2015 |
14862 |
461.45 |
| Dec 15 2015 |
14743 |
461.45 |
| Dec 08 2015 |
15091 |
462.71 |
| Dec 01 2015 |
15085 |
462.71 |
| Nov 24 2015 |
15613 |
468.57 |
| Nov 17 2015 |
15274 |
468.57 |
| Nov 10 2015 |
15269 |
468.57 |
| Nov 03 2015 |
19884 |
511.98 |
| Oct 27 2015 |
20280 |
515.31 |
| Oct 20 2015 |
20257 |
515.31 |
| Oct 13 2015 |
20743 |
526.2 |
| Oct 06 2015 |
18861 |
508.64 |
| Sep 29 2015 |
20762 |
526.52 |
| Sep 22 2015 |
23237 |
526.52 |
| Sep 15 2015 |
23296 |
526.52 |
| Sep 14 2015 |
20052 |
526.52 |
| Sep 07 2015 |
20009 |
526.52 |
| Aug 31 2015 |
18470 |
510.74 |
| Aug 24 2015 |
17051 |
497.64 |
| Aug 17 2015 |
17076 |
497.64 |
| Aug 10 2015 |
17091 |
497.64 |
| Aug 03 2015 |
17090 |
497.64 |
| Jul 27 2015 |
17090 |
497.64 |
| Jul 20 2015 |
17089 |
497.64 |
| Jul 13 2015 |
17089 |
497.64 |
| Jul 06 2015 |
17089 |
497.64 |
| Jun 29 2015 |
17089 |
497.64 |
| Jun 22 2015 |
17089 |
497.64 |
| Jun 15 2015 |
17089 |
497.64 |
| Jun 08 2015 |
17208 |
497.64 |
| Jun 01 2015 |
17208 |
497.64 |
| May 25 2015 |
17208 |
497.64 |
| May 18 2015 |
17208 |
497.64 |
| May 11 2015 |
17208 |
497.64 |
| May 04 2015 |
17208 |
497.64 |
| Apr 27 2015 |
17187 |
497.64 |
| Apr 20 2015 |
17173 |
497.64 |
| Apr 13 2015 |
17173 |
497.64 |
| Apr 06 2015 |
17201 |
497.64 |
| Mar 30 2015 |
17201 |
497.64 |
| Mar 23 2015 |
17215 |
497.64 |
| Mar 16 2015 |
17205 |
497.64 |
| Mar 09 2015 |
17203 |
497.64 |
| Mar 02 2015 |
17193 |
497.64 |
| Feb 23 2015 |
17074 |
497.64 |
| Feb 16 2015 |
17055 |
497.64 |
| Feb 09 2015 |
17066 |
497.64 |
| Feb 02 2015 |
17074 |
497.64 |
| Jan 26 2015 |
17063 |
497.64 |
| Jan 19 2015 |
17046 |
497.64 |
| Jan 12 2015 |
16921 |
497.64 |
| Jan 05 2015 |
17209 |
497.64 |
| Dec 29 2014 |
17202 |
497.64 |
| Dec 22 2014 |
17254 |
497.64 |
| Dec 15 2014 |
16977 |
497.64 |
| Dec 08 2014 |
17134 |
497.64 |
| Dec 01 2014 |
17202 |
497.64 |
| Nov 24 2014 |
17234 |
497.64 |
| Nov 17 2014 |
19262 |
515.73 |
| Nov 10 2014 |
19058 |
512.03 |
| Nov 03 2014 |
19582 |
518.19 |
| Oct 27 2014 |
19141 |
513.29 |
| Oct 20 2014 |
19576 |
516.16 |
| Oct 13 2014 |
20264 |
523.37 |
| Oct 06 2014 |
19960 |
523.37 |
| Sep 29 2014 |
20153 |
523.37 |
| Sep 22 2014 |
19627 |
517.51 |
| Sep 15 2014 |
19452 |
517.51 |
| Sep 08 2014 |
19322 |
517.51 |
| Sep 01 2014 |
18328 |
506.39 |
| Aug 25 2014 |
18354 |
506.39 |
| Aug 18 2014 |
18361 |
506.39 |
| Aug 11 2014 |
18361 |
506.39 |
| Aug 04 2014 |
18361 |
506.39 |
| Jul 28 2014 |
18361 |
506.39 |
| Jul 21 2014 |
18380 |
506.39 |
| Jul 14 2014 |
18380 |
506.39 |
| Jul 07 2014 |
18380 |
506.39 |
| Jun 30 2014 |
18380 |
506.39 |
| Jun 23 2014 |
18380 |
506.39 |
| Jun 16 2014 |
18380 |
506.39 |
| Jun 09 2014 |
18380 |
506.39 |
| Jun 02 2014 |
18380 |
506.39 |
| May 26 2014 |
18380 |
506.39 |
| May 19 2014 |
18380 |
506.39 |
| May 12 2014 |
18382 |
506.39 |
| May 05 2014 |
18382 |
506.39 |
| Apr 28 2014 |
18383 |
506.39 |
| Apr 21 2014 |
18383 |
506.39 |
| Apr 14 2014 |
18398 |
506.39 |
| Apr 07 2014 |
18398 |
506.39 |
| Mar 31 2014 |
18399 |
506.39 |
| Mar 24 2014 |
18399 |
506.39 |
| Mar 17 2014 |
18399 |
506.39 |
| Mar 10 2014 |
18399 |
506.39 |
| Mar 03 2014 |
18399 |
506.39 |
| Feb 24 2014 |
18393 |
506.39 |
| Feb 17 2014 |
18409 |
506.39 |
| Feb 10 2014 |
18409 |
506.39 |
| Feb 03 2014 |
18397 |
506.39 |
| Jan 27 2014 |
18467 |
506.39 |
| Jan 20 2014 |
18427 |
506.39 |
| Jan 13 2014 |
18240 |
506.39 |
| Jan 06 2014 |
18178 |
506.39 |
| Dec 30 2013 |
18330 |
506.39 |
| Dec 23 2013 |
18109 |
506.39 |
| Dec 16 2013 |
17916 |
506.39 |
| Dec 09 2013 |
16555 |
492.86 |
| Dec 02 2013 |
15618 |
481.15 |
| Nov 25 2013 |
15865 |
481.15 |
| Nov 18 2013 |
15260 |
474.34 |
| Nov 11 2013 |
15220 |
474.34 |
| Nov 04 2013 |
15230 |
475.14 |
| Oct 28 2013 |
14500 |
469.28 |
| Oct 21 2013 |
14224 |
469.28 |
| Oct 14 2013 |
14170 |
469.28 |
| Oct 07 2013 |
14115 |
469.28 |
| Sep 30 2013 |
14111 |
469.28 |
| Sep 23 2013 |
14047 |
469.28 |
| Sep 16 2013 |
14009 |
469.28 |
| Sep 09 2013 |
14005 |
469.28 |
| Sep 02 2013 |
14095 |
469.28 |
| Aug 26 2013 |
14056 |
469.28 |
| Aug 19 2013 |
14071 |
469.28 |
| Aug 12 2013 |
14071 |
469.28 |
| Aug 05 2013 |
14073 |
469.28 |
| Jul 29 2013 |
14074 |
469.28 |
| Jul 22 2013 |
14113 |
469.28 |
| Jul 15 2013 |
14113 |
469.28 |
| Jul 08 2013 |
14113 |
469.28 |
| Jul 01 2013 |
14113 |
469.28 |
| Jun 24 2013 |
14114 |
469.28 |
| Jun 17 2013 |
14114 |
469.28 |
| Jun 10 2013 |
14114 |
469.28 |
| Jun 03 2013 |
14114 |
469.28 |
| May 27 2013 |
14114 |
469.28 |
| May 20 2013 |
14114 |
469.28 |
| May 13 2013 |
14114 |
469.28 |
| May 06 2013 |
14114 |
469.28 |
| Apr 29 2013 |
14114 |
469.28 |
| Apr 22 2013 |
14074 |
469.28 |
| Apr 15 2013 |
14081 |
469.28 |
| Apr 08 2013 |
14081 |
469.28 |
| Apr 01 2013 |
14082 |
469.28 |
| Mar 25 2013 |
14073 |
469.28 |
| Mar 18 2013 |
14073 |
469.28 |
| Mar 11 2013 |
14073 |
469.28 |
| Mar 04 2013 |
14073 |
469.28 |
| Feb 25 2013 |
14073 |
469.28 |
| Feb 18 2013 |
14082 |
469.28 |
| Feb 11 2013 |
14091 |
469.28 |
| Feb 04 2013 |
14056 |
469.28 |
| Jan 28 2013 |
14098 |
469.28 |
| Jan 21 2013 |
14120 |
469.28 |
| Jan 14 2013 |
14204 |
469.28 |
| Jan 07 2013 |
14155 |
469.28 |
| Dec 31 2012 |
14157 |
469.28 |
| Dec 24 2012 |
14157 |
469.28 |
| Dec 17 2012 |
14742 |
475.07 |
| Dec 10 2012 |
15769 |
487.42 |
| Dec 03 2012 |
15959 |
487.42 |
| Nov 26 2012 |
15858 |
487.42 |
| Nov 19 2012 |
17292 |
502.06 |
| Nov 12 2012 |
17384 |
502.06 |
| Nov 05 2012 |
19810 |
529.81 |
| Oct 29 2012 |
19943 |
529.81 |
| Oct 22 2012 |
20853 |
541.54 |
| Oct 15 2012 |
20664 |
541.54 |
| Oct 02 2012 |
21706 |
566.98 |
| Sep 26 2012 |
21368 |
562.84 |
| Sep 20 2012 |
21739 |
572.2 |
| Sep 13 2012 |
21438 |
572.2 |
| Jan 19 2012 |
21426 |
581.91 |
| Dec 29 2011 |
21301 |
581.93 |
| Dec 13 2011 |
21197 |
583.81 |
| Dec 09 2011 |
21248 |
584.17 |
| Dec 01 2011 |
21262 |
584.18 |
| Nov 25 2011 |
21537 |
584.18 |
| Nov 17 2011 |
21937 |
590.72 |
| Nov 10 2011 |
22644 |
596.77 |
| Nov 04 2011 |
22685 |
596.76 |
| Oct 28 2011 |
22562 |
596.76 |
| Oct 21 2011 |
22185 |
588.6 |
| Oct 14 2011 |
22004 |
588.6 |
| Oct 07 2011 |
19759 |
562.11 |
