Oct 13 2015 |
18770 |
507.39 |
Oct 06 2015 |
18716 |
507.39 |
Sep 29 2015 |
18805 |
507.39 |
Sep 22 2015 |
19354 |
564.77 |
Sep 15 2015 |
7913 |
564.77 |
Sep 14 2015 |
23569 |
564.77 |
Sep 07 2015 |
23518 |
564.77 |
Aug 31 2015 |
23586 |
564.77 |
Aug 24 2015 |
23496 |
564.77 |
Aug 17 2015 |
23539 |
564.77 |
Aug 10 2015 |
23557 |
564.77 |
Aug 03 2015 |
23556 |
564.77 |
Jul 27 2015 |
23556 |
564.77 |
Jul 20 2015 |
23555 |
564.77 |
Jul 13 2015 |
23555 |
564.77 |
Jul 06 2015 |
23555 |
564.77 |
Jun 29 2015 |
23555 |
564.77 |
Jun 22 2015 |
23555 |
564.77 |
Jun 15 2015 |
23555 |
564.77 |
Jun 08 2015 |
23722 |
564.77 |
Jun 01 2015 |
23722 |
564.77 |
May 25 2015 |
23722 |
564.77 |
May 18 2015 |
23722 |
564.77 |
May 11 2015 |
23722 |
564.77 |
May 04 2015 |
23722 |
564.77 |
Apr 27 2015 |
23694 |
564.77 |
Apr 20 2015 |
23677 |
564.77 |
Apr 13 2015 |
23676 |
564.77 |
Apr 06 2015 |
23714 |
564.77 |
Mar 30 2015 |
23714 |
564.77 |
Mar 23 2015 |
23734 |
564.77 |
Mar 16 2015 |
23715 |
564.77 |
Mar 09 2015 |
23714 |
564.77 |
Mar 02 2015 |
23705 |
564.77 |
Feb 23 2015 |
23544 |
564.77 |
Feb 16 2015 |
23515 |
564.77 |
Feb 09 2015 |
23526 |
564.77 |
Feb 02 2015 |
23534 |
564.77 |
Jan 26 2015 |
23518 |
564.77 |
Jan 19 2015 |
23491 |
564.77 |
Jan 12 2015 |
23340 |
564.77 |
Jan 05 2015 |
23661 |
564.77 |
Dec 29 2014 |
23669 |
564.77 |
Dec 22 2014 |
23715 |
564.77 |
Dec 15 2014 |
23379 |
564.77 |
Dec 08 2014 |
23635 |
564.77 |
Dec 01 2014 |
23794 |
564.77 |
Nov 24 2014 |
23797 |
564.77 |
Nov 17 2014 |
23995 |
564.77 |
Nov 10 2014 |
24217 |
564.77 |
Nov 03 2014 |
24130 |
564.77 |
Oct 27 2014 |
24110 |
564.77 |
Oct 20 2014 |
29101 |
622.14 |
Oct 13 2014 |
29024 |
622.14 |
Oct 06 2014 |
28500 |
622.14 |
Oct 02 2012 |
13977 |
470.41 |
Sep 26 2012 |
14129 |
472.8 |
Sep 20 2012 |
13551 |
467.45 |
Sep 13 2012 |
13403 |
467.45 |
Jan 19 2012 |
12608 |
467.52 |
Dec 29 2011 |
12520 |
467.52 |
Dec 13 2011 |
12364 |
467.52 |
Dec 09 2011 |
12397 |
467.52 |
Dec 01 2011 |
12381 |
467.52 |
Nov 25 2011 |
12558 |
467.51 |
Nov 17 2011 |
12500 |
467.51 |
Nov 10 2011 |
12670 |
467.51 |
Nov 04 2011 |
12644 |
467.51 |
Oct 28 2011 |
12580 |
467.51 |
Oct 21 2011 |
12701 |
467.51 |
Oct 14 2011 |
12637 |
468.36 |
Oct 07 2011 |
12047 |
464.56 |