| Sep 23 2013 |
15607 |
485.01 |
| Sep 16 2013 |
15520 |
485.01 |
| Sep 09 2013 |
15492 |
485.01 |
| Sep 02 2013 |
15599 |
485.01 |
| Aug 26 2013 |
15565 |
485.01 |
| Aug 19 2013 |
15583 |
485.01 |
| Aug 12 2013 |
15583 |
485.01 |
| Aug 05 2013 |
15585 |
485.01 |
| Jul 29 2013 |
15586 |
485.01 |
| Jul 22 2013 |
15628 |
485.01 |
| Jul 15 2013 |
15628 |
485.01 |
| Jul 08 2013 |
15628 |
485.01 |
| Jul 01 2013 |
15628 |
485.01 |
| Jun 24 2013 |
15629 |
485.01 |
| Jun 17 2013 |
15629 |
485.01 |
| Jun 10 2013 |
15629 |
485.01 |
| Jun 03 2013 |
15629 |
485.01 |
| May 27 2013 |
15629 |
485.01 |
| May 20 2013 |
15629 |
485.01 |
| May 13 2013 |
15629 |
485.01 |
| May 06 2013 |
15629 |
485.01 |
| Apr 29 2013 |
15629 |
485.01 |
| Apr 22 2013 |
15591 |
485.01 |
| Apr 15 2013 |
15598 |
485.01 |
| Apr 08 2013 |
15598 |
485.01 |
| Apr 01 2013 |
15598 |
485.01 |
| Mar 25 2013 |
15590 |
485.01 |
| Mar 18 2013 |
15590 |
485.01 |
| Mar 11 2013 |
15590 |
485.01 |
| Mar 04 2013 |
15590 |
485.01 |
| Feb 25 2013 |
15590 |
485.01 |
| Feb 18 2013 |
15598 |
485.01 |
| Feb 11 2013 |
15607 |
485.01 |
| Feb 04 2013 |
15574 |
485.01 |
| Jan 28 2013 |
15620 |
485.01 |
| Jan 21 2013 |
15645 |
485.01 |
| Jan 14 2013 |
15729 |
485.01 |
| Jan 07 2013 |
15682 |
485.01 |
| Dec 31 2012 |
15686 |
485.01 |
| Dec 24 2012 |
15681 |
485.01 |
| Dec 17 2012 |
15693 |
485.01 |
| Dec 10 2012 |
15541 |
485.01 |
| Dec 03 2012 |
15737 |
485.01 |
| Nov 26 2012 |
15630 |
485.01 |
| Nov 19 2012 |
15663 |
485.01 |
| Nov 12 2012 |
15770 |
485.01 |
| Nov 05 2012 |
15771 |
485.01 |
| Oct 29 2012 |
15897 |
485.01 |
| Oct 22 2012 |
15926 |
485.01 |
| Oct 15 2012 |
11853 |
444.08 |
| Oct 28 2010 |
10266 |
463.8 |
| Oct 22 2010 |
10189 |
463.8 |
| Oct 14 2010 |
10000 |
463.8 |
| Oct 05 2010 |
9358 |
463.8 |
| Sep 29 2010 |
9549 |
463.8 |
| Sep 24 2010 |
9194 |
463.8 |
| Sep 17 2010 |
8857 |
463.8 |
| Sep 10 2010 |
8692 |
463.8 |
| Aug 15 2010 |
7509 |
463.8 |
| Jan 29 2010 |
8693 |
463.8 |
| Jan 15 2010 |
8645 |
463.8 |
| Jan 08 2010 |
8517 |
463.8 |
| Dec 18 2009 |
8163 |
463.8 |
| Dec 09 2009 |
8059 |
463.8 |
| Dec 04 2009 |
7884 |
463.8 |
| Nov 27 2009 |
7844 |
463.8 |
| Nov 20 2009 |
7524 |
463.8 |
| Nov 13 2009 |
7090 |
463.8 |
| Nov 06 2009 |
7016 |
463.8 |
| Oct 23 2009 |
9160 |
487.5 |
| Oct 16 2009 |
9007 |
487.5 |
| Oct 09 2009 |
8891 |
487.5 |
| Oct 02 2009 |
8490 |
487.5 |
| Sep 25 2009 |
8079 |
487.5 |
| Sep 18 2009 |
7732 |
483.8 |
| Sep 11 2009 |
7651 |
483.8 |
| Jan 30 2009 |
7508 |
483.8 |
| Jan 09 2009 |
6957 |
483.8 |
| Dec 18 2008 |
6747 |
483.8 |
| Dec 12 2008 |
6762 |
483.8 |
| Dec 05 2008 |
6785 |
483.8 |
| Nov 28 2008 |
6612 |
483.8 |
| Nov 21 2008 |
6587 |
483.8 |
| Nov 14 2008 |
6357 |
483.8 |
| Nov 07 2008 |
5865 |
474.39 |
| Oct 31 2008 |
5261 |
469.88 |
| Oct 24 2008 |
4989 |
465.48 |
| Oct 17 2008 |
4238 |
454.89 |
| Oct 10 2008 |
4103 |
454.89 |
| Oct 03 2008 |
4051 |
465.48 |
| Sep 26 2008 |
3800 |
465.48 |
| Sep 19 2008 |
3506 |
454.89 |
| Feb 01 2008 |
3383 |
454.89 |
| Dec 12 2007 |
3320 |
454.89 |
| Dec 07 2007 |
3304 |
454.89 |
| Nov 30 2007 |
3217 |
454.89 |
| Nov 23 2007 |
3203 |
454.89 |
| Nov 16 2007 |
3376 |
454.89 |
| Nov 09 2007 |
3237 |
449.5 |
