Sep 30 2013 |
27866 |
634.02 |
Sep 23 2013 |
27825 |
634.02 |
Sep 16 2013 |
27441 |
634.02 |
Sep 09 2013 |
27298 |
634.02 |
Sep 02 2013 |
27507 |
634.02 |
Aug 26 2013 |
27443 |
634.02 |
Aug 19 2013 |
27468 |
634.02 |
Aug 12 2013 |
27468 |
634.02 |
Aug 05 2013 |
27470 |
634.02 |
Jul 29 2013 |
27471 |
634.02 |
Jul 22 2013 |
27516 |
634.02 |
Jul 15 2013 |
27516 |
634.02 |
Jul 08 2013 |
27517 |
634.02 |
Jul 01 2013 |
27517 |
634.02 |
Jun 24 2013 |
27518 |
634.02 |
Jun 17 2013 |
27518 |
634.02 |
Jun 10 2013 |
27518 |
634.02 |
Jun 03 2013 |
27518 |
634.02 |
May 27 2013 |
27518 |
634.02 |
May 20 2013 |
27518 |
634.02 |
May 13 2013 |
27518 |
634.02 |
May 06 2013 |
27518 |
634.02 |
Apr 29 2013 |
27518 |
634.02 |
Apr 22 2013 |
27480 |
634.02 |
Apr 15 2013 |
27488 |
634.02 |
Apr 08 2013 |
27488 |
634.02 |
Apr 01 2013 |
27488 |
634.02 |
Mar 25 2013 |
27471 |
634.02 |
Mar 18 2013 |
27471 |
634.02 |
Mar 11 2013 |
27471 |
634.02 |
Mar 04 2013 |
27471 |
634.02 |
Feb 25 2013 |
27471 |
634.02 |
Feb 18 2013 |
27468 |
634.02 |
Feb 11 2013 |
27477 |
634.02 |
Feb 04 2013 |
27445 |
634.02 |
Jan 28 2013 |
27499 |
634.02 |
Jan 21 2013 |
27514 |
634.02 |
Jan 14 2013 |
27640 |
634.02 |
Jan 07 2013 |
27591 |
634.02 |
Dec 31 2012 |
27576 |
634.02 |
Dec 24 2012 |
27588 |
634.02 |
Dec 17 2012 |
27558 |
634.02 |
Dec 10 2012 |
27292 |
634.02 |
Dec 03 2012 |
27569 |
634.02 |
Nov 26 2012 |
27419 |
634.02 |
Nov 19 2012 |
27460 |
634.02 |
Nov 12 2012 |
27620 |
634.02 |
Nov 05 2012 |
27632 |
634.02 |
Oct 29 2012 |
27847 |
634.02 |
Oct 22 2012 |
28584 |
651.81 |
Oct 15 2012 |
28989 |
667.39 |
Oct 02 2012 |
27760 |
664.58 |
Sep 26 2012 |
27473 |
658.37 |
Sep 20 2012 |
27098 |
658.37 |
Sep 13 2012 |
26654 |
658.37 |
Jan 19 2012 |
25874 |
656.11 |
Dec 29 2011 |
25744 |
656.1 |
Dec 13 2011 |
25661 |
661.39 |
Dec 09 2011 |
25662 |
661.38 |
Dec 01 2011 |
25710 |
661.38 |
Nov 25 2011 |
26034 |
661.37 |
Nov 17 2011 |
25978 |
661.37 |
Nov 10 2011 |
26377 |
661.6 |
Nov 04 2011 |
26456 |
661.6 |
Oct 28 2011 |
25378 |
642.15 |
Oct 21 2011 |
25497 |
642.15 |
Oct 14 2011 |
25291 |
642.15 |
Oct 07 2011 |
25168 |
649.03 |