Sep 15 2014 |
31027 |
664.27 |
Sep 08 2014 |
30660 |
664.27 |
Sep 01 2014 |
30779 |
664.27 |
Aug 25 2014 |
30830 |
664.27 |
Aug 18 2014 |
30847 |
664.27 |
Aug 11 2014 |
30846 |
664.27 |
Aug 04 2014 |
30846 |
664.27 |
Jul 28 2014 |
30846 |
664.27 |
Jul 21 2014 |
30864 |
664.27 |
Jul 14 2014 |
30865 |
664.27 |
Jul 07 2014 |
30865 |
664.27 |
Jun 30 2014 |
30865 |
664.27 |
Jun 23 2014 |
30865 |
664.27 |
Jun 16 2014 |
30865 |
664.27 |
Jun 09 2014 |
30865 |
664.27 |
Jun 02 2014 |
30865 |
664.27 |
May 26 2014 |
30865 |
664.27 |
May 19 2014 |
30865 |
664.27 |
May 12 2014 |
30866 |
664.27 |
May 05 2014 |
30866 |
664.27 |
Apr 28 2014 |
30867 |
664.27 |
Apr 21 2014 |
30867 |
664.27 |
Apr 14 2014 |
30873 |
664.27 |
Apr 07 2014 |
30873 |
664.27 |
Mar 31 2014 |
30874 |
664.27 |
Mar 24 2014 |
30874 |
664.27 |
Mar 17 2014 |
30874 |
664.27 |
Mar 10 2014 |
30873 |
664.27 |
Mar 03 2014 |
30873 |
664.27 |
Feb 24 2014 |
30867 |
664.27 |
Feb 17 2014 |
30888 |
664.27 |
Feb 10 2014 |
30886 |
664.27 |
Feb 03 2014 |
30883 |
664.27 |
Jan 27 2014 |
30941 |
664.27 |
Jan 20 2014 |
30871 |
664.27 |
Jan 13 2014 |
30697 |
664.27 |
Jan 06 2014 |
24446 |
575.5 |
Dec 30 2013 |
24609 |
575.5 |
Dec 23 2013 |
24396 |
575.5 |
Dec 16 2013 |
24164 |
575.5 |
Dec 09 2013 |
24191 |
575.5 |
Dec 02 2013 |
24480 |
575.5 |
Nov 25 2013 |
24888 |
575.5 |
Nov 18 2013 |
24952 |
575.5 |
Nov 11 2013 |
24993 |
575.5 |
Nov 04 2013 |
24889 |
575.5 |
Oct 28 2013 |
24634 |
575.5 |
Oct 21 2013 |
23999 |
575.5 |
Oct 14 2013 |
23996 |
575.5 |
Oct 07 2013 |
23709 |
575.5 |
Sep 30 2013 |
23519 |
575.5 |
Oct 02 2012 |
27507 |
658.41 |
Sep 26 2012 |
26090 |
631.87 |
Sep 20 2012 |
25733 |
631.87 |
Sep 13 2012 |
25331 |
631.87 |
Jan 19 2012 |
24665 |
632.29 |
Dec 29 2011 |
24526 |
632.27 |
Dec 13 2011 |
24254 |
632.25 |
Dec 09 2011 |
24273 |
632.25 |
Dec 01 2011 |
24316 |
632.24 |
Nov 25 2011 |
24602 |
632.24 |
Nov 17 2011 |
24506 |
632.23 |
Nov 10 2011 |
24873 |
632.23 |
Nov 04 2011 |
24943 |
632.22 |
Oct 28 2011 |
24813 |
632.22 |
Oct 21 2011 |
24942 |
632.22 |
Oct 14 2011 |
23118 |
605.32 |
Oct 07 2011 |
22688 |
605.32 |