| Dec 22 2022 |
1132 |
262.24 |
| Dec 15 2022 |
1127 |
262.24 |
| Dec 08 2022 |
1115 |
262.24 |
| Dec 01 2022 |
1108 |
262.24 |
| Nov 24 2022 |
1121 |
262.24 |
| Nov 17 2022 |
1098 |
262.24 |
| Nov 10 2022 |
1080 |
262.24 |
| Nov 03 2022 |
1059 |
262.24 |
| Oct 27 2022 |
963 |
262.24 |
| Oct 20 2022 |
949 |
262.24 |
| Oct 13 2022 |
941 |
262.24 |
| Oct 06 2022 |
936 |
262.24 |
| Sep 29 2022 |
925 |
262.24 |
| Sep 22 2022 |
929 |
262.24 |
| Sep 15 2022 |
921 |
262.24 |
| Sep 08 2022 |
918 |
262.24 |
| Sep 01 2022 |
921 |
262.24 |
| Aug 25 2022 |
920 |
262.24 |
| Aug 18 2022 |
920 |
262.24 |
| Aug 11 2022 |
920 |
262.24 |
| Aug 04 2022 |
917 |
262.24 |
| Jul 28 2022 |
917 |
262.24 |
| Jul 21 2022 |
917 |
262.24 |
| Jul 14 2022 |
917 |
262.24 |
| Jul 07 2022 |
917 |
262.24 |
| Jun 30 2022 |
917 |
262.24 |
| Jun 23 2022 |
911 |
262.24 |
| Jun 16 2022 |
911 |
262.24 |
| Jun 09 2022 |
916 |
262.24 |
| Jun 02 2022 |
916 |
262.24 |
| May 26 2022 |
913 |
262.24 |
| May 19 2022 |
913 |
262.24 |
| May 12 2022 |
913 |
262.24 |
| May 05 2022 |
913 |
262.24 |
| Apr 28 2022 |
910 |
262.24 |
| Apr 21 2022 |
910 |
262.24 |
| Apr 14 2022 |
910 |
262.24 |
| Apr 07 2022 |
910 |
262.24 |
| Mar 31 2022 |
910 |
262.24 |
| Mar 24 2022 |
910 |
262.24 |
| Mar 17 2022 |
909 |
262.24 |
| Mar 10 2022 |
909 |
262.24 |
| Mar 03 2022 |
909 |
262.24 |
| Feb 24 2022 |
903 |
262.24 |
| Feb 17 2022 |
903 |
262.24 |
| Feb 10 2022 |
912 |
262.24 |
| Feb 03 2022 |
918 |
262.24 |
| Jan 27 2022 |
921 |
262.24 |
| Jan 20 2022 |
885 |
262.24 |
| Jan 13 2022 |
901 |
262.24 |
| Jan 06 2022 |
955 |
262.24 |
| Dec 30 2021 |
966 |
262.24 |
| Dec 23 2021 |
979 |
262.24 |
| Dec 16 2021 |
982 |
262.24 |
| Dec 09 2021 |
989 |
262.24 |
| Dec 02 2021 |
1018 |
262.24 |
| Nov 25 2021 |
1061 |
263.46 |
| Nov 18 2021 |
1060 |
262.69 |
| Nov 11 2021 |
1009 |
260.65 |
| Nov 04 2021 |
1107 |
264.79 |
| Oct 28 2021 |
1179 |
266.77 |
| Oct 21 2021 |
1262 |
269.07 |
| Oct 14 2021 |
1273 |
269.07 |
| Oct 07 2021 |
1240 |
269.07 |
| Sep 30 2021 |
1572 |
282.66 |
| Sep 23 2021 |
2519 |
319.71 |
| Sep 16 2021 |
2613 |
321.51 |
| Sep 09 2021 |
2434 |
313.45 |
| Sep 02 2021 |
2370 |
310.16 |
| Aug 26 2021 |
2368 |
310.16 |
| Aug 19 2021 |
2370 |
310.16 |
| Aug 12 2021 |
2379 |
310.16 |
| Aug 05 2021 |
2386 |
310.16 |
| Jul 29 2021 |
2387 |
310.16 |
| Jun 03 2021 |
2886 |
310.16 |
| May 21 2021 |
1065 |
285.55 |
| May 14 2021 |
1047 |
285.55 |
| May 07 2021 |
1047 |
285.55 |
| Apr 30 2021 |
1042 |
285.55 |
| Apr 23 2021 |
1042 |
285.55 |
| Apr 16 2021 |
1042 |
285.55 |
| Apr 09 2021 |
1042 |
285.55 |
| Apr 02 2021 |
1042 |
285.55 |
| Mar 26 2021 |
1042 |
285.55 |
| Mar 19 2021 |
1033 |
285.55 |
| Mar 12 2021 |
1033 |
285.55 |
| Mar 05 2021 |
1033 |
285.55 |
| Feb 26 2021 |
1033 |
285.55 |
| Feb 19 2021 |
1017 |
285.55 |
| Feb 12 2021 |
1031 |
285.55 |
| Feb 05 2021 |
1030 |
285.55 |
| Jan 29 2021 |
1060 |
285.55 |
| Jan 22 2021 |
1041 |
285.55 |
| Jan 15 2021 |
936 |
285.55 |
| Jan 08 2021 |
1307 |
285.55 |
| Jan 01 2021 |
1289 |
285.55 |
| Dec 25 2020 |
1327 |
285.55 |
| Dec 18 2020 |
1337 |
285.55 |
| Dec 11 2020 |
1538 |
285.55 |
| Dec 04 2020 |
1695 |
285.55 |
| Nov 27 2020 |
1664 |
285.55 |
| Nov 20 2020 |
2635 |
320.75 |
| Nov 13 2020 |
2765 |
320.75 |
| Nov 06 2020 |
4200 |
355.96 |
| Oct 30 2020 |
4463 |
355.96 |
| Oct 23 2020 |
4657 |
353.92 |
| Oct 16 2020 |
4449 |
346.34 |
| Oct 09 2020 |
4628 |
346.34 |
| Oct 02 2020 |
5201 |
355 |
| Sep 25 2020 |
5313 |
355 |
| Sep 18 2020 |
4418 |
335.59 |
| Sep 11 2020 |
4037 |
326.71 |
| Sep 04 2020 |
3816 |
319.29 |
| Aug 28 2020 |
3829 |
319.29 |
| Aug 21 2020 |
3856 |
319.29 |
| Aug 14 2020 |
3862 |
319.29 |
| Aug 07 2020 |
3901 |
319.29 |
| Jul 31 2020 |
3916 |
319.29 |
| Jul 24 2020 |
3916 |
319.29 |
| Jul 17 2020 |
3927 |
319.29 |
| Jul 10 2020 |
3941 |
319.29 |
| Jul 03 2020 |
3950 |
319.29 |
| Jun 26 2020 |
3950 |
319.29 |
| Jun 19 2020 |
3950 |
319.29 |
| Jun 12 2020 |
3952 |
319.29 |
| Jun 05 2020 |
3961 |
319.29 |
| May 29 2020 |
3964 |
319.29 |
| May 22 2020 |
3970 |
319.29 |
| May 15 2020 |
3970 |
319.29 |
| May 08 2020 |
3971 |
319.29 |
| May 01 2020 |
3973 |
319.29 |
| Apr 24 2020 |
3982 |
319.29 |
| Apr 17 2020 |
3982 |
319.29 |
| Apr 10 2020 |
3982 |
319.29 |
| Apr 03 2020 |
3982 |
319.29 |
| Mar 27 2020 |
3982 |
319.29 |
| Mar 20 2020 |
3983 |
319.29 |
| Mar 13 2020 |
3983 |
319.29 |
| Mar 06 2020 |
3983 |
319.29 |
| Feb 28 2020 |
3993 |
319.29 |
| Feb 21 2020 |
4002 |
319.29 |
| Feb 14 2020 |
4005 |
319.29 |
| Feb 07 2020 |
4004 |
319.29 |
| Jan 31 2020 |
4021 |
319.29 |
| Jan 24 2020 |
3796 |
319.29 |
| Jan 17 2020 |
3811 |
319.29 |
| Jan 10 2020 |
4142 |
319.29 |
| Jan 03 2020 |
4133 |
319.29 |
| Dec 27 2019 |
4124 |
319.29 |
| Dec 20 2019 |
4131 |
319.29 |
| Dec 13 2019 |
4148 |
319.29 |
| Dec 06 2019 |
3965 |
319.29 |
| Nov 29 2019 |
4039 |
319.29 |
| Nov 22 2019 |
4055 |
319.29 |
| Nov 15 2019 |
4080 |
319.29 |
| Nov 08 2019 |
4101 |
319.29 |
| Nov 01 2019 |
4113 |
319.29 |
| Oct 25 2019 |
4047 |
319.14 |
| Oct 18 2019 |
3990 |
319.08 |
| Oct 11 2019 |
4047 |
319.6 |
| Oct 04 2019 |
4088 |
319.6 |
| Sep 27 2019 |
4089 |
319.6 |
| Sep 20 2019 |
4257 |
325.19 |
| Sep 13 2019 |
4556 |
330.74 |
| Sep 06 2019 |
4779 |
337.96 |
| Aug 30 2019 |
4817 |
337.96 |
| Aug 23 2019 |
4843 |
337.96 |
| Aug 16 2019 |
4813 |
337.96 |
| Aug 09 2019 |
4813 |
337.96 |
| Aug 02 2019 |
4813 |
337.96 |
| Jul 26 2019 |
4815 |
337.96 |
| Jul 19 2019 |
4818 |
337.96 |
| Jul 12 2019 |
4834 |
337.96 |
| Jul 05 2019 |
4838 |
337.96 |
| Jun 28 2019 |
4841 |
337.96 |
| Jun 21 2019 |
4845 |
337.96 |
| Jun 14 2019 |
4838 |
337.96 |
| Jun 07 2019 |
4838 |
337.96 |
| May 31 2019 |
4849 |
337.96 |
| May 24 2019 |
4853 |
337.96 |
| May 17 2019 |
4865 |
337.96 |
| May 10 2019 |
4863 |
337.96 |
| May 03 2019 |
4873 |
337.96 |
| Apr 26 2019 |
4874 |
337.96 |
| Apr 19 2019 |
4876 |
337.96 |
| Apr 12 2019 |
4878 |
337.96 |
| Apr 05 2019 |
4878 |
337.96 |
| Mar 29 2019 |
4878 |
337.96 |
| Mar 22 2019 |
4876 |
337.96 |
| Mar 15 2019 |
4889 |
337.96 |
| Mar 08 2019 |
4883 |
337.96 |
| Mar 01 2019 |
4886 |
337.96 |
| Feb 22 2019 |
4883 |
337.96 |
| Feb 15 2019 |
4891 |
337.96 |
| Feb 08 2019 |
4876 |
337.96 |
| Feb 01 2019 |
4893 |
337.96 |
| Jan 25 2019 |
4895 |
337.96 |
| Jan 18 2019 |
4649 |
337.96 |
| Jan 11 2019 |
4969 |
337.96 |
| Jan 04 2019 |
5005 |
337.96 |
| Dec 28 2018 |
5016 |
337.96 |
| Dec 21 2018 |
4970 |
337.96 |
| Dec 14 2018 |
4960 |
337.96 |
| Dec 07 2018 |
5016 |
337.96 |
| Nov 30 2018 |
5356 |
342.68 |
| Nov 23 2018 |
6343 |
357.67 |
| Nov 16 2018 |
6423 |
357.67 |
| Nov 09 2018 |
7690 |
376.69 |
| Nov 02 2018 |
7750 |
376.69 |
| Oct 26 2018 |
10301 |
408.95 |
| Oct 19 2018 |
10326 |
408.95 |
| Oct 12 2018 |
10253 |
408.95 |
| Oct 05 2018 |
10074 |
408.95 |
| Sep 28 2018 |
10093 |
408.95 |
| Sep 21 2018 |
10130 |
409.45 |
| Sep 14 2018 |
8470 |
391.54 |
| Sep 07 2018 |
8471 |
391.54 |
| Aug 31 2018 |
8420 |
391.54 |
| Aug 24 2018 |
8388 |
391.54 |
| Aug 17 2018 |
8386 |
391.54 |
| Aug 10 2018 |
8388 |
391.54 |
| Aug 03 2018 |
8400 |
391.54 |
| Jul 27 2018 |
8408 |
391.54 |
| Jul 20 2018 |
8418 |
391.54 |
| Jul 13 2018 |
8417 |
391.54 |
| Jul 06 2018 |
8408 |
391.54 |
| Jun 29 2018 |
8454 |
391.54 |
| Jun 22 2018 |
8454 |
391.54 |
| Jun 15 2018 |
8470 |
391.54 |
| Jun 08 2018 |
8483 |
391.54 |
| Jun 01 2018 |
8475 |
391.54 |
| May 25 2018 |
8485 |
391.54 |
| May 18 2018 |
8476 |
391.54 |
| May 11 2018 |
8494 |
391.54 |
| May 04 2018 |
8539 |
391.54 |
| Apr 27 2018 |
8536 |
391.54 |
| Apr 20 2018 |
8559 |
391.54 |
| Apr 13 2018 |
8558 |
391.54 |
| Apr 06 2018 |
8558 |
391.54 |
| Mar 30 2018 |
8558 |
391.54 |
| Mar 23 2018 |
8558 |
391.54 |
| Mar 16 2018 |
8553 |
391.54 |
| Mar 09 2018 |
8553 |
391.54 |
| Mar 02 2018 |
8555 |
391.54 |
| Feb 23 2018 |
8552 |
391.54 |
| Feb 16 2018 |
8561 |
391.54 |
| Feb 09 2018 |
8558 |
391.54 |
| Feb 02 2018 |
8571 |
391.54 |
| Jan 26 2018 |
8597 |
391.54 |
| Jan 19 2018 |
8573 |
391.54 |
| Jan 12 2018 |
8270 |
391.54 |
| Jan 05 2018 |
8492 |
391.54 |
| Dec 29 2017 |
8507 |
391.54 |
| Dec 22 2017 |
8501 |
391.54 |
| Dec 15 2017 |
8467 |
391.54 |
| Dec 08 2017 |
8674 |
391.54 |
| Dec 01 2017 |
9718 |
403.69 |
| Nov 24 2017 |
9745 |
403.69 |
| Nov 17 2017 |
9770 |
403.69 |
| Nov 10 2017 |
10512 |
409.04 |
| Nov 03 2017 |
9631 |
399.58 |
| Oct 27 2017 |
9549 |
399.58 |
| Oct 20 2017 |
9541 |
399.58 |
| Oct 13 2017 |
9371 |
399.58 |
| Oct 06 2017 |
8634 |
391.86 |
| Sep 29 2017 |
9607 |
403.11 |
| Sep 22 2017 |
9458 |
401.4 |
| Sep 15 2017 |
11128 |
418.95 |
| Sep 08 2017 |
11036 |
418.95 |
| Sep 01 2017 |
11059 |
418.95 |
| Aug 25 2017 |
11085 |
418.95 |
| Aug 18 2017 |
11103 |
418.95 |
| Aug 11 2017 |
11046 |
418.95 |
| Aug 04 2017 |
11068 |
418.95 |
| Jul 28 2017 |
11066 |
418.95 |
| Jul 21 2017 |
11088 |
418.95 |
| Jul 14 2017 |
11097 |
418.95 |
| Jul 07 2017 |
11093 |
418.95 |
| Jun 30 2017 |
11104 |
418.95 |
| Jun 23 2017 |
11101 |
418.95 |
| Jun 16 2017 |
11103 |
418.95 |
| Jun 09 2017 |
11073 |
418.95 |
| Jun 02 2017 |
11070 |
418.95 |
| May 26 2017 |
10948 |
418.95 |
| May 19 2017 |
10972 |
418.95 |
| May 12 2017 |
10928 |
418.95 |
| May 05 2017 |
10902 |
418.95 |
| Apr 28 2017 |
10889 |
418.95 |
| Apr 21 2017 |
10872 |
418.95 |
| Apr 14 2017 |
10884 |
418.95 |
| Apr 07 2017 |
10885 |
418.95 |
| Mar 31 2017 |
10885 |
418.95 |
| Mar 24 2017 |
10886 |
418.95 |
| Mar 17 2017 |
10872 |
418.95 |
| Mar 10 2017 |
10885 |
418.95 |
| Mar 03 2017 |
10885 |
418.95 |
| Feb 24 2017 |
10888 |
418.95 |
| Feb 17 2017 |
10903 |
418.95 |
| Feb 10 2017 |
10923 |
418.95 |
| Feb 03 2017 |
10916 |
418.95 |
| Jan 27 2017 |
10931 |
418.95 |
| Jan 20 2017 |
10947 |
418.95 |
| Jan 13 2017 |
10962 |
418.95 |
| Jan 06 2017 |
11135 |
418.91 |
| Dec 30 2016 |
11202 |
418.91 |
| Dec 23 2016 |
11204 |
418.91 |
| Dec 16 2016 |
11252 |
418.91 |
| Dec 09 2016 |
11280 |
418.91 |
| Dec 02 2016 |
11481 |
418.91 |
| Nov 25 2016 |
11396 |
418.91 |
| Nov 18 2016 |
10071 |
404.52 |
| Nov 11 2016 |
9261 |
394.84 |
| Nov 04 2016 |
8243 |
383.5 |
| Oct 28 2016 |
8156 |
383.5 |
| Oct 21 2016 |
8224 |
383.5 |
| Oct 14 2016 |
8132 |
383.5 |
| Oct 07 2016 |
8526 |
388.93 |
| Sep 30 2016 |
8470 |
388.93 |
| Sep 23 2016 |
8330 |
389.45 |
| Sep 16 2016 |
8172 |
389.45 |
| Sep 09 2016 |
8125 |
389.45 |
| Sep 02 2016 |
8100 |
389.45 |
| Aug 26 2016 |
8130 |
389.45 |
| Aug 19 2016 |
7922 |
389.45 |
| Aug 12 2016 |
7911 |
389.45 |
| Aug 05 2016 |
7925 |
389.45 |
| Jul 29 2016 |
7926 |
389.45 |
| Jul 22 2016 |
7910 |
389.45 |
| Jun 28 2016 |
7911 |
389.45 |
| Jun 21 2016 |
7935 |
389.45 |
| Jun 14 2016 |
7935 |
389.45 |
| Jun 07 2016 |
7935 |
389.45 |
| May 31 2016 |
7937 |
389.45 |
| May 24 2016 |
7937 |
389.45 |
| May 17 2016 |
7930 |
389.45 |
| May 10 2016 |
7930 |
389.45 |
| May 03 2016 |
7930 |
389.45 |
| Apr 26 2016 |
7930 |
389.45 |
| Apr 19 2016 |
7923 |
389.45 |
| Apr 12 2016 |
7944 |
389.45 |
| Apr 05 2016 |
7944 |
389.45 |
| Mar 29 2016 |
7944 |
389.45 |
| Mar 22 2016 |
7942 |
389.45 |
| Mar 15 2016 |
7940 |
389.45 |
| Mar 08 2016 |
7946 |
389.45 |
| Mar 01 2016 |
7942 |
389.45 |
| Feb 23 2016 |
7937 |
389.45 |
| Feb 16 2016 |
7902 |
389.45 |
| Feb 09 2016 |
7902 |
389.45 |
| Feb 02 2016 |
7860 |
389.45 |
| Jan 26 2016 |
7879 |
389.45 |
| Jan 19 2016 |
7886 |
389.45 |
| Jan 12 2016 |
7559 |
389.45 |
| Jan 05 2016 |
7817 |
389.45 |
| Dec 29 2015 |
7819 |
389.45 |
| Dec 22 2015 |
7721 |
389.45 |
| Dec 15 2015 |
7645 |
389.45 |
| Dec 08 2015 |
7799 |
389.45 |
| Dec 01 2015 |
7770 |
389.45 |
| Nov 24 2015 |
7716 |
389.45 |
| Nov 17 2015 |
8483 |
400.65 |
| Nov 10 2015 |
10731 |
425.59 |
| Nov 03 2015 |
14679 |
462.6 |
| Oct 27 2015 |
14657 |
462.6 |
| Oct 20 2015 |
18188 |
495.96 |
| Oct 13 2015 |
19809 |
517.16 |
| Oct 06 2015 |
18210 |
502.33 |
| Sep 29 2015 |
21651 |
535.73 |
| Sep 22 2015 |
3346 |
535.73 |
| Sep 15 2015 |
3344 |
535.73 |
| Sep 14 2015 |
20910 |
535.73 |
| Sep 07 2015 |
16474 |
491.1 |
| Aug 31 2015 |
16492 |
491.1 |
| Aug 24 2015 |
16407 |
491.1 |
| Aug 17 2015 |
16431 |
491.1 |
| Aug 10 2015 |
16443 |
491.1 |
| Aug 03 2015 |
16442 |
491.1 |
| Jul 27 2015 |
16442 |
491.1 |
| Jul 20 2015 |
16441 |
491.1 |
| Jul 13 2015 |
16441 |
491.1 |
| Jul 06 2015 |
16441 |
491.1 |
| Jun 29 2015 |
16441 |
491.1 |
| Jun 22 2015 |
16441 |
491.1 |
| Jun 15 2015 |
16441 |
491.1 |
| Jun 08 2015 |
16553 |
491.1 |
| Jun 01 2015 |
16553 |
491.1 |
| May 25 2015 |
16553 |
491.1 |
| May 18 2015 |
16553 |
491.1 |
| May 11 2015 |
16553 |
491.1 |
| May 04 2015 |
16553 |
491.1 |
| Apr 27 2015 |
16533 |
491.1 |
| Apr 20 2015 |
16519 |
491.1 |
| Apr 13 2015 |
16519 |
491.1 |
| Apr 06 2015 |
16545 |
491.1 |
| Mar 30 2015 |
16545 |
491.1 |
| Mar 23 2015 |
16560 |
491.1 |
| Mar 16 2015 |
16551 |
491.1 |
| Mar 09 2015 |
16550 |
491.1 |
| Mar 02 2015 |
16542 |
491.1 |
| Feb 23 2015 |
16429 |
491.1 |
| Feb 16 2015 |
16409 |
491.1 |
| Feb 09 2015 |
16419 |
491.1 |
| Feb 02 2015 |
16421 |
491.1 |
| Jan 26 2015 |
16409 |
491.1 |
| Jan 19 2015 |
16391 |
491.1 |
| Jan 12 2015 |
16268 |
491.1 |
| Jan 05 2015 |
16561 |
491.1 |
| Dec 29 2014 |
16557 |
491.1 |
| Dec 22 2014 |
16611 |
491.1 |
| Dec 15 2014 |
16346 |
491.1 |
| Dec 08 2014 |
16499 |
491.1 |
| Dec 01 2014 |
20064 |
525.19 |
| Nov 24 2014 |
20071 |
525.19 |
| Nov 17 2014 |
17237 |
495.83 |
| Nov 10 2014 |
17377 |
495.83 |
| Nov 03 2014 |
16686 |
490.44 |
| Oct 27 2014 |
16703 |
490.44 |
| Oct 20 2014 |
18175 |
502.22 |
| Oct 13 2014 |
18019 |
502.22 |
| Oct 06 2014 |
20074 |
524.53 |
| Sep 29 2014 |
20283 |
524.53 |
| Sep 22 2014 |
20307 |
524.53 |
| Sep 15 2014 |
26939 |
601.42 |
| Sep 08 2014 |
22172 |
549.1 |
| Sep 01 2014 |
22279 |
549.1 |
| Aug 25 2014 |
22321 |
549.1 |
| Aug 18 2014 |
22330 |
549.1 |
| Aug 11 2014 |
22330 |
549.1 |
| Aug 04 2014 |
22330 |
549.1 |
| Jul 28 2014 |
22330 |
549.1 |
| Jul 21 2014 |
22348 |
549.1 |
| Jul 14 2014 |
22349 |
549.1 |
| Jul 07 2014 |
22349 |
549.1 |
| Jun 30 2014 |
22349 |
549.1 |
| Jun 23 2014 |
22349 |
549.1 |
| Jun 16 2014 |
22349 |
549.1 |
| Jun 09 2014 |
22349 |
549.1 |
| Jun 02 2014 |
22349 |
549.1 |
| May 26 2014 |
22349 |
549.1 |
| May 19 2014 |
22349 |
549.1 |
| May 12 2014 |
22351 |
549.1 |
| May 05 2014 |
22351 |
549.1 |
| Apr 28 2014 |
22352 |
549.1 |
| Apr 21 2014 |
22352 |
549.1 |
| Apr 14 2014 |
22363 |
549.1 |
| Apr 07 2014 |
22363 |
549.1 |
| Mar 31 2014 |
22364 |
549.1 |
| Mar 24 2014 |
22364 |
549.1 |
| Mar 17 2014 |
22364 |
549.1 |
| Mar 10 2014 |
22363 |
549.1 |
| Mar 03 2014 |
22363 |
549.1 |
| Feb 24 2014 |
22354 |
549.1 |
| Feb 17 2014 |
22369 |
549.1 |
| Feb 10 2014 |
22368 |
549.1 |
| Feb 03 2014 |
22361 |
549.1 |
| Jan 27 2014 |
22424 |
549.1 |
| Jan 20 2014 |
22366 |
549.1 |
| Jan 13 2014 |
22192 |
549.1 |
| Jan 06 2014 |
22123 |
549.1 |
| Dec 30 2013 |
22282 |
549.1 |
| Dec 23 2013 |
22067 |
549.1 |
| Dec 16 2013 |
21859 |
549.1 |
| Dec 09 2013 |
21872 |
549.1 |
| Dec 02 2013 |
27347 |
610.73 |
| Nov 25 2013 |
27831 |
610.73 |
| Nov 18 2013 |
23431 |
557.79 |
| Nov 11 2013 |
24679 |
572.23 |
| Nov 04 2013 |
28886 |
625.22 |
| Oct 28 2013 |
24273 |
571.73 |
| Oct 21 2013 |
27834 |
623.98 |
| Oct 14 2013 |
27839 |
623.98 |
| Oct 07 2013 |
27419 |
623.98 |
| Sep 30 2013 |
23020 |
569.13 |
| Sep 23 2013 |
22977 |
569.13 |
| Sep 16 2013 |
22689 |
569.15 |
| Sep 09 2013 |
23495 |
581.16 |
| Sep 02 2013 |
23670 |
581.16 |
| Aug 26 2013 |
23609 |
581.16 |
| Aug 19 2013 |
23633 |
581.16 |
| Aug 12 2013 |
23634 |
581.16 |
| Aug 05 2013 |
23636 |
581.16 |
| Jul 29 2013 |
23637 |
581.16 |
| Jul 22 2013 |
23683 |
581.16 |
| Jul 15 2013 |
23683 |
581.16 |
| Jul 08 2013 |
23684 |
581.16 |
| Jul 01 2013 |
23684 |
581.16 |
| Jun 24 2013 |
23685 |
581.16 |
| Jun 17 2013 |
23685 |
581.16 |
| Jun 10 2013 |
23685 |
581.16 |
| Jun 03 2013 |
23685 |
581.16 |
| May 27 2013 |
23685 |
581.16 |
| May 20 2013 |
23685 |
581.16 |
| May 13 2013 |
23685 |
581.16 |
| May 06 2013 |
23685 |
581.16 |
| Apr 29 2013 |
23685 |
581.16 |
| Apr 22 2013 |
23647 |
581.16 |
| Apr 15 2013 |
23654 |
581.16 |
| Apr 08 2013 |
23654 |
581.16 |
| Apr 01 2013 |
23654 |
581.16 |
| Mar 25 2013 |
23646 |
581.16 |
| Mar 18 2013 |
23646 |
581.16 |
| Mar 11 2013 |
23646 |
581.16 |
| Mar 04 2013 |
23646 |
581.16 |
| Feb 25 2013 |
23646 |
581.16 |
| Feb 18 2013 |
23648 |
581.16 |
| Feb 11 2013 |
23657 |
581.16 |
| Feb 04 2013 |
23624 |
581.16 |
| Jan 28 2013 |
23674 |
581.16 |
| Jan 21 2013 |
23693 |
581.16 |
| Jan 14 2013 |
23818 |
581.16 |
| Jan 07 2013 |
23780 |
581.16 |
| Dec 31 2012 |
23774 |
581.16 |
| Dec 24 2012 |
23786 |
581.16 |
| Dec 17 2012 |
23783 |
581.16 |
| Dec 10 2012 |
23559 |
581.16 |
| Dec 03 2012 |
23800 |
581.16 |
| Nov 26 2012 |
25618 |
607.33 |
| Nov 19 2012 |
25656 |
607.33 |
| Nov 12 2012 |
25802 |
607.33 |
| Nov 05 2012 |
27034 |
624.22 |
| Oct 29 2012 |
26668 |
616.34 |
| Oct 22 2012 |
25724 |
606.81 |
| Oct 15 2012 |
25473 |
606.81 |
| Oct 02 2012 |
25691 |
625.06 |
| Sep 26 2012 |
25678 |
625.06 |
| Sep 20 2012 |
25315 |
625.06 |
| Sep 13 2012 |
25262 |
630.51 |
| Jan 19 2012 |
25971 |
658.42 |
| Dec 29 2011 |
25842 |
658.47 |
| Dec 13 2011 |
25987 |
670.19 |
| Dec 09 2011 |
26191 |
675.18 |
| Dec 01 2011 |
26530 |
683.29 |
| Nov 25 2011 |
26857 |
683.29 |
| Nov 17 2011 |
26552 |
675.21 |
| Nov 10 2011 |
27413 |
689.64 |
| Nov 04 2011 |
27832 |
703.45 |
| Oct 28 2011 |
27722 |
703.45 |
| Oct 21 2011 |
27856 |
703.45 |
| Oct 14 2011 |
27579 |
703.45 |
| Oct 07 2011 |
27076 |
703.45 |
