| Nov 15 2019 |
30640 |
700.22 |
| Nov 08 2019 |
31220 |
700.22 |
| Nov 01 2019 |
31525 |
700.22 |
| Oct 25 2019 |
31767 |
700.22 |
| Oct 18 2019 |
31318 |
700.22 |
| Oct 11 2019 |
31398 |
686.27 |
| Oct 04 2019 |
31221 |
679.03 |
| Sep 27 2019 |
31120 |
679.03 |
| Sep 20 2019 |
30803 |
679.03 |
| Sep 13 2019 |
30597 |
679.03 |
| Sep 06 2019 |
29997 |
679.03 |
| Aug 30 2019 |
30133 |
679.03 |
| Aug 23 2019 |
30155 |
679.03 |
| Aug 16 2019 |
29854 |
679.03 |
| Aug 09 2019 |
29854 |
679.03 |
| Aug 02 2019 |
29869 |
679.03 |
| Jul 26 2019 |
29890 |
679.03 |
| Jul 19 2019 |
29905 |
679.03 |
| Jul 12 2019 |
29957 |
679.03 |
| Jul 05 2019 |
29974 |
679.03 |
| Jun 28 2019 |
30043 |
679.03 |
| Jun 21 2019 |
30077 |
679.03 |
| Jun 14 2019 |
30067 |
679.03 |
| Jun 07 2019 |
30034 |
679.03 |
| May 31 2019 |
30072 |
679.03 |
| May 24 2019 |
30077 |
679.03 |
| May 17 2019 |
30128 |
679.03 |
| May 10 2019 |
30118 |
679.03 |
| May 03 2019 |
30148 |
679.03 |
| Apr 26 2019 |
30143 |
679.03 |
| Apr 19 2019 |
30154 |
679.03 |
| Apr 12 2019 |
30167 |
679.03 |
| Apr 05 2019 |
30167 |
679.03 |
| Mar 29 2019 |
30168 |
679.03 |
| Mar 22 2019 |
30147 |
679.03 |
| Mar 15 2019 |
30158 |
679.03 |
| Mar 08 2019 |
30043 |
679.03 |
| Mar 01 2019 |
30050 |
679.03 |
| Feb 22 2019 |
30040 |
679.03 |
| Feb 15 2019 |
30046 |
679.03 |
| Feb 08 2019 |
30004 |
679.03 |
| Feb 01 2019 |
30031 |
679.03 |
| Jan 25 2019 |
30044 |
679.03 |
| Jan 18 2019 |
29510 |
679.03 |
| Jan 11 2019 |
30263 |
679.03 |
| Jan 04 2019 |
30449 |
679.03 |
| Dec 28 2018 |
30346 |
679.03 |
| Dec 21 2018 |
30126 |
679.03 |
| Dec 14 2018 |
30382 |
679.03 |
| Dec 07 2018 |
30784 |
679.03 |
| Nov 30 2018 |
31277 |
679.03 |
| Nov 23 2018 |
31633 |
679.03 |
| Nov 16 2018 |
32016 |
668.43 |
| Nov 09 2018 |
32280 |
668.43 |
| Nov 02 2018 |
32566 |
668.43 |
| Oct 26 2018 |
32477 |
668.43 |
| Oct 19 2018 |
32698 |
668.43 |
| Oct 12 2018 |
32316 |
664.53 |
| Nov 10 2017 |
11187 |
416.22 |
| Nov 03 2017 |
11150 |
416.22 |
| Oct 27 2017 |
11093 |
416.22 |
| Oct 20 2017 |
11103 |
416.22 |
| Oct 13 2017 |
10917 |
416.22 |
| Oct 06 2017 |
10847 |
416.22 |
| Sep 29 2017 |
10115 |
408.67 |
| Sep 22 2017 |
10121 |
408.67 |
| Sep 15 2017 |
10130 |
408.67 |
| Sep 08 2017 |
10021 |
407.85 |
| Sep 01 2017 |
10035 |
407.85 |
| Aug 25 2017 |
10044 |
407.85 |
| Aug 18 2017 |
10067 |
407.85 |
| Aug 11 2017 |
10025 |
407.85 |
| Aug 04 2017 |
10041 |
407.85 |
| Jul 28 2017 |
10039 |
407.85 |
| Jul 21 2017 |
10057 |
407.85 |
| Jul 14 2017 |
10061 |
407.85 |
| Jul 07 2017 |
10057 |
407.85 |
| Jun 30 2017 |
10068 |
407.85 |
| Jun 23 2017 |
10066 |
407.85 |
| Jun 16 2017 |
10070 |
407.85 |
| Jun 09 2017 |
10047 |
407.85 |
| Jun 02 2017 |
10040 |
407.85 |
| May 26 2017 |
9923 |
407.85 |
| May 19 2017 |
9939 |
407.85 |
| May 12 2017 |
9899 |
407.85 |
| May 05 2017 |
9870 |
407.85 |
| Apr 28 2017 |
9857 |
407.85 |
| Apr 21 2017 |
9842 |
407.85 |
| Apr 14 2017 |
9851 |
407.85 |
| Apr 07 2017 |
9852 |
407.85 |
| Mar 31 2017 |
9852 |
407.85 |
| Mar 24 2017 |
9853 |
407.85 |
| Mar 17 2017 |
9845 |
407.85 |
| Mar 10 2017 |
9855 |
407.85 |
| Mar 03 2017 |
9855 |
407.85 |
| Feb 24 2017 |
9858 |
407.85 |
| Feb 17 2017 |
9868 |
407.85 |
| Feb 10 2017 |
9886 |
407.85 |
| Feb 03 2017 |
9885 |
407.85 |
| Jan 27 2017 |
9898 |
407.85 |
| Jan 20 2017 |
9915 |
407.85 |
| Jan 13 2017 |
9926 |
407.85 |
| Jan 06 2017 |
10092 |
407.85 |
| Dec 30 2016 |
10135 |
407.85 |
| Dec 23 2016 |
10137 |
407.85 |
| Dec 16 2016 |
10183 |
407.85 |
| Dec 09 2016 |
10227 |
407.85 |
| Dec 02 2016 |
10399 |
407.85 |
| Nov 25 2016 |
10333 |
407.85 |
| Nov 18 2016 |
10408 |
407.85 |
| Nov 11 2016 |
10089 |
403.67 |
| Nov 04 2016 |
10050 |
403.67 |
| Oct 28 2016 |
9938 |
403.67 |
| Oct 21 2016 |
10016 |
403.67 |
| Oct 14 2016 |
9885 |
403.67 |
| Nov 12 2012 |
15560 |
482.73 |
| Nov 05 2012 |
13697 |
463.13 |
| Oct 29 2012 |
13814 |
463.13 |
| Oct 22 2012 |
13855 |
463.13 |
| Oct 15 2012 |
12855 |
454.54 |
| Oct 02 2012 |
12561 |
454.54 |
| Sep 26 2012 |
11712 |
445.43 |
| Sep 20 2012 |
11602 |
445.43 |
| Sep 13 2012 |
11463 |
445.43 |
| Jan 19 2012 |
10788 |
446.16 |
| Dec 29 2011 |
10701 |
446.13 |
| Dec 13 2011 |
10568 |
446.11 |
| Dec 09 2011 |
10613 |
446.1 |
| Dec 01 2011 |
10611 |
446.09 |
| Nov 25 2011 |
10740 |
446.08 |
| Nov 17 2011 |
10633 |
446.07 |
| Nov 10 2011 |
9739 |
433.27 |
| Nov 04 2011 |
9263 |
427.88 |
| Oct 28 2011 |
9210 |
427.88 |
| Oct 21 2011 |
9274 |
427.87 |
| Oct 14 2011 |
8363 |
418.08 |
| Oct 07 2011 |
8156 |
418.08 |
