| Nov 12 2012 |
30866 |
736.42 |
| Nov 05 2012 |
30781 |
720.84 |
| Oct 29 2012 |
30958 |
720.84 |
| Oct 22 2012 |
30751 |
723.08 |
| Oct 15 2012 |
30209 |
707 |
| Oct 02 2012 |
28991 |
703.8 |
| Sep 26 2012 |
28870 |
699.05 |
| Sep 20 2012 |
28470 |
699.05 |
| Sep 13 2012 |
27160 |
671.26 |
| Jan 19 2012 |
27360 |
699.14 |
| Dec 29 2011 |
27224 |
699.14 |
| Dec 13 2011 |
26873 |
699.13 |
| Dec 09 2011 |
26876 |
699.13 |
| Dec 01 2011 |
26950 |
699.13 |
| Nov 25 2011 |
27278 |
699.13 |
| Nov 17 2011 |
27232 |
699.13 |
| Nov 10 2011 |
27463 |
691.92 |
| Nov 04 2011 |
27400 |
687.24 |
| Oct 28 2011 |
27570 |
697.52 |
| Oct 21 2011 |
27404 |
687.24 |
| Oct 14 2011 |
27543 |
701.77 |
| Oct 07 2011 |
27253 |
712.7 |
