| Aug 26 2013 |
28244 |
649.2 |
| Aug 19 2013 |
28270 |
649.2 |
| Aug 12 2013 |
28270 |
649.2 |
| Aug 05 2013 |
28272 |
649.2 |
| Jul 29 2013 |
28273 |
649.2 |
| Jul 22 2013 |
28318 |
649.2 |
| Jul 15 2013 |
28318 |
649.2 |
| Jul 08 2013 |
28319 |
649.2 |
| Jul 01 2013 |
28319 |
649.2 |
| Jun 24 2013 |
28320 |
649.2 |
| Jun 17 2013 |
28320 |
649.2 |
| Jun 10 2013 |
28320 |
649.2 |
| Jun 03 2013 |
28320 |
649.2 |
| May 27 2013 |
28320 |
649.2 |
| May 20 2013 |
28320 |
649.2 |
| May 13 2013 |
28320 |
649.2 |
| May 06 2013 |
28320 |
649.2 |
| Apr 29 2013 |
28320 |
649.2 |
| Apr 22 2013 |
28282 |
649.2 |
| Apr 15 2013 |
28290 |
649.2 |
| Apr 08 2013 |
28290 |
649.2 |
| Apr 01 2013 |
28290 |
649.2 |
| Mar 25 2013 |
28272 |
649.2 |
| Mar 18 2013 |
28272 |
649.2 |
| Mar 11 2013 |
28272 |
649.2 |
| Mar 04 2013 |
28272 |
649.2 |
| Feb 25 2013 |
28272 |
649.2 |
| Feb 18 2013 |
28270 |
649.2 |
| Feb 11 2013 |
28279 |
649.2 |
| Feb 04 2013 |
28245 |
649.2 |
| Jan 28 2013 |
28296 |
649.2 |
| Jan 21 2013 |
28308 |
649.2 |
| Jan 14 2013 |
28434 |
649.2 |
| Jan 07 2013 |
28394 |
649.2 |
| Dec 31 2012 |
28377 |
649.2 |
| Dec 24 2012 |
28398 |
649.2 |
| Dec 17 2012 |
28347 |
649.2 |
| Dec 10 2012 |
28084 |
649.2 |
| Dec 03 2012 |
28392 |
649.2 |
| Nov 26 2012 |
28243 |
649.2 |
| Nov 19 2012 |
28277 |
649.2 |
| Nov 12 2012 |
28426 |
649.2 |
| Nov 05 2012 |
30166 |
689.09 |
| Oct 29 2012 |
30340 |
689.09 |
| Oct 22 2012 |
30132 |
691.56 |
| Oct 15 2012 |
29846 |
691.56 |
| Oct 02 2012 |
28696 |
691.56 |
| Sep 26 2012 |
28657 |
691 |
| Sep 20 2012 |
28261 |
691 |
| Sep 13 2012 |
27808 |
691 |
| Jan 19 2012 |
27408 |
701.71 |
| Dec 29 2011 |
27273 |
701.7 |
| Dec 13 2011 |
26922 |
701.69 |
| Dec 09 2011 |
26922 |
701.69 |
| Dec 01 2011 |
26992 |
701.68 |
| Nov 25 2011 |
27324 |
701.68 |
| Nov 17 2011 |
27287 |
701.68 |
| Nov 10 2011 |
27707 |
701.67 |
| Nov 04 2011 |
27541 |
692.24 |
| Oct 28 2011 |
27700 |
702.56 |
| Oct 21 2011 |
27457 |
688.76 |
| Oct 14 2011 |
27214 |
688.76 |
| Oct 07 2011 |
26720 |
688.76 |
