Sep 30 2013 |
27941 |
635.43 |
Sep 23 2013 |
27900 |
635.43 |
Sep 16 2013 |
27515 |
635.43 |
Sep 09 2013 |
27379 |
635.43 |
Sep 02 2013 |
27592 |
635.43 |
Aug 26 2013 |
27528 |
635.43 |
Aug 19 2013 |
27553 |
635.43 |
Aug 12 2013 |
27553 |
635.43 |
Aug 05 2013 |
27555 |
635.43 |
Jul 29 2013 |
27556 |
635.43 |
Jul 22 2013 |
27601 |
635.43 |
Jul 15 2013 |
27601 |
635.43 |
Jul 08 2013 |
27602 |
635.43 |
Jul 01 2013 |
27602 |
635.43 |
Jun 24 2013 |
27603 |
635.43 |
Jun 17 2013 |
27603 |
635.43 |
Jun 10 2013 |
27603 |
635.43 |
Jun 03 2013 |
27603 |
635.43 |
May 27 2013 |
27603 |
635.43 |
May 20 2013 |
27603 |
635.43 |
May 13 2013 |
27603 |
635.43 |
May 06 2013 |
27603 |
635.43 |
Apr 29 2013 |
27603 |
635.43 |
Apr 22 2013 |
27565 |
635.43 |
Apr 15 2013 |
27573 |
635.43 |
Apr 08 2013 |
27573 |
635.43 |
Apr 01 2013 |
27573 |
635.43 |
Mar 25 2013 |
27556 |
635.43 |
Mar 18 2013 |
27556 |
635.43 |
Mar 11 2013 |
27556 |
635.43 |
Mar 04 2013 |
27556 |
635.43 |
Feb 25 2013 |
27556 |
635.43 |
Feb 18 2013 |
27553 |
635.43 |
Feb 11 2013 |
27562 |
635.43 |
Feb 04 2013 |
27530 |
635.43 |
Jan 28 2013 |
27583 |
635.43 |
Jan 21 2013 |
27597 |
635.43 |
Jan 14 2013 |
27722 |
635.43 |
Jan 07 2013 |
27672 |
635.43 |
Dec 31 2012 |
27657 |
635.43 |
Dec 24 2012 |
27669 |
635.43 |
Dec 17 2012 |
27632 |
635.43 |
Dec 10 2012 |
27369 |
635.43 |
Dec 03 2012 |
27654 |
635.43 |
Nov 26 2012 |
27497 |
635.43 |
Nov 19 2012 |
27532 |
635.43 |
Nov 12 2012 |
29937 |
683.71 |
Nov 05 2012 |
30003 |
683.71 |
Oct 29 2012 |
30172 |
683.71 |
Oct 22 2012 |
28935 |
659.25 |
Oct 15 2012 |
28645 |
659.25 |
Oct 02 2012 |
28309 |
679.17 |
Sep 26 2012 |
28175 |
675.58 |
Sep 20 2012 |
27792 |
675.58 |
Sep 13 2012 |
27329 |
675.58 |
Jan 19 2012 |
26695 |
676.2 |
Dec 29 2011 |
26555 |
676.18 |
Dec 13 2011 |
26223 |
676.16 |
Dec 09 2011 |
26222 |
676.15 |
Dec 01 2011 |
26290 |
676.14 |
Nov 25 2011 |
26618 |
676.14 |
Nov 17 2011 |
26586 |
676.13 |
Nov 10 2011 |
26145 |
656.32 |
Nov 04 2011 |
26220 |
656.33 |
Oct 28 2011 |
26082 |
656.33 |
Oct 21 2011 |
27174 |
680.1 |
Oct 14 2011 |
26950 |
680.1 |
Oct 07 2011 |
25892 |
664.82 |