| Nov 17 2015 |
16381 |
478.82 |
| Nov 10 2015 |
17224 |
486.97 |
| Nov 03 2015 |
15169 |
467.22 |
| Oct 27 2015 |
13922 |
455.91 |
| Oct 20 2015 |
14937 |
465.94 |
| Oct 13 2015 |
13700 |
459.62 |
| Oct 06 2015 |
13709 |
459.62 |
| Sep 29 2015 |
13810 |
459.62 |
| Sep 22 2015 |
20716 |
457.89 |
| Sep 15 2015 |
25634 |
457.89 |
| Sep 14 2015 |
13175 |
457.89 |
| Sep 07 2015 |
13177 |
457.89 |
| Aug 31 2015 |
13164 |
457.89 |
| Aug 24 2015 |
13089 |
457.89 |
| Aug 17 2015 |
13110 |
457.89 |
| Aug 10 2015 |
13125 |
457.89 |
| Aug 03 2015 |
13125 |
457.89 |
| Jul 27 2015 |
13125 |
457.89 |
| Jul 20 2015 |
13124 |
457.89 |
| Jul 13 2015 |
13124 |
457.89 |
| Jul 06 2015 |
13124 |
457.89 |
| Jun 29 2015 |
13124 |
457.89 |
| Jun 22 2015 |
13124 |
457.89 |
| Jun 15 2015 |
13123 |
457.89 |
| Jun 08 2015 |
13215 |
457.89 |
| Jun 01 2015 |
13215 |
457.89 |
| May 25 2015 |
13215 |
457.89 |
| May 18 2015 |
13215 |
457.89 |
| May 11 2015 |
13215 |
457.89 |
| May 04 2015 |
13215 |
457.89 |
| Apr 27 2015 |
13202 |
457.89 |
| Apr 20 2015 |
13190 |
457.89 |
| Apr 13 2015 |
13190 |
457.89 |
| Apr 06 2015 |
13213 |
457.89 |
| Mar 30 2015 |
13213 |
457.89 |
| Mar 23 2015 |
13227 |
457.89 |
| Mar 16 2015 |
13220 |
457.89 |
| Mar 09 2015 |
13219 |
457.89 |
| Mar 02 2015 |
13211 |
457.89 |
| Feb 23 2015 |
13119 |
457.89 |
| Feb 16 2015 |
13103 |
457.89 |
| Feb 09 2015 |
13114 |
457.89 |
| Feb 02 2015 |
13121 |
457.89 |
| Jan 26 2015 |
13108 |
457.89 |
| Jan 19 2015 |
13082 |
457.89 |
| Jan 12 2015 |
12971 |
457.89 |
| Jan 05 2015 |
13246 |
457.89 |
| Dec 29 2014 |
13232 |
457.89 |
| Dec 22 2014 |
13265 |
457.89 |
| Dec 15 2014 |
13029 |
457.89 |
| Dec 08 2014 |
13126 |
457.89 |
| Dec 01 2014 |
13163 |
457.89 |
| Nov 24 2014 |
13538 |
461.15 |
| Nov 17 2014 |
13684 |
461.15 |
| Nov 10 2014 |
13952 |
463.33 |
| Nov 03 2014 |
16054 |
484.48 |
| Oct 27 2014 |
17875 |
501.29 |
| Oct 20 2014 |
19529 |
515.56 |
| Oct 13 2014 |
20524 |
525.85 |
| Oct 06 2014 |
18899 |
513.25 |
| Sep 29 2014 |
19097 |
513.25 |
| Sep 01 2014 |
22161 |
547.84 |
| Aug 25 2014 |
19251 |
515.9 |
| Aug 18 2014 |
19258 |
515.9 |
| Aug 11 2014 |
19258 |
515.9 |
| Aug 04 2014 |
19258 |
515.9 |
| Jul 28 2014 |
19258 |
515.9 |
| Jul 21 2014 |
19277 |
515.9 |
| Jul 14 2014 |
19277 |
515.9 |
| Jul 07 2014 |
19277 |
515.9 |
| Jun 30 2014 |
19277 |
515.9 |
| Jun 23 2014 |
19277 |
515.9 |
| Jun 16 2014 |
19277 |
515.9 |
| Jun 09 2014 |
19277 |
515.9 |
| Jun 02 2014 |
19277 |
515.9 |
| May 26 2014 |
19277 |
515.9 |
| May 19 2014 |
19277 |
515.9 |
| May 12 2014 |
19279 |
515.9 |
| May 05 2014 |
19279 |
515.9 |
| Apr 28 2014 |
19280 |
515.9 |
| Apr 21 2014 |
19280 |
515.9 |
| Apr 14 2014 |
19295 |
515.9 |
| Apr 07 2014 |
19295 |
515.9 |
| Mar 31 2014 |
19296 |
515.9 |
| Mar 24 2014 |
19296 |
515.9 |
| Mar 17 2014 |
19296 |
515.9 |
| Mar 10 2014 |
19296 |
515.9 |
| Mar 03 2014 |
19296 |
515.9 |
| Feb 24 2014 |
19289 |
515.9 |
| Feb 17 2014 |
19305 |
515.9 |
| Feb 10 2014 |
19305 |
515.9 |
| Feb 03 2014 |
19295 |
515.9 |
| Jan 27 2014 |
19360 |
515.9 |
| Jan 20 2014 |
19304 |
515.9 |
| Jan 13 2014 |
19117 |
515.9 |
| Jan 06 2014 |
19064 |
515.9 |
| Dec 30 2013 |
19214 |
515.9 |
| Dec 23 2013 |
18991 |
515.9 |
| Dec 16 2013 |
18794 |
515.9 |
| Dec 09 2013 |
18814 |
515.9 |
| Dec 02 2013 |
19019 |
515.9 |
| Nov 25 2013 |
19335 |
515.9 |
| Nov 18 2013 |
19418 |
515.9 |
| Nov 11 2013 |
19418 |
515.9 |
| Nov 04 2013 |
20197 |
524.88 |
| Oct 28 2013 |
24434 |
573.45 |
| Oct 21 2013 |
23805 |
573.45 |
| Oct 14 2013 |
25127 |
589.74 |
| Oct 07 2013 |
24796 |
589.74 |
| Sep 30 2013 |
24643 |
589.74 |
| Sep 23 2013 |
24599 |
589.74 |
| Sep 16 2013 |
24279 |
589.74 |
| Sep 09 2013 |
24937 |
600.22 |
| Sep 02 2013 |
27783 |
638.97 |
| Aug 26 2013 |
27716 |
638.97 |
| Aug 19 2013 |
27742 |
638.97 |
| Aug 12 2013 |
27742 |
638.97 |
| Aug 05 2013 |
27744 |
638.97 |
| Jul 29 2013 |
27745 |
638.97 |
| Jul 22 2013 |
27790 |
638.97 |
| Jul 15 2013 |
27790 |
638.97 |
| Jul 08 2013 |
27791 |
638.97 |
| Jul 01 2013 |
27791 |
638.97 |
| Jun 24 2013 |
27792 |
638.97 |
| Jun 17 2013 |
27792 |
638.97 |
| Jun 10 2013 |
27792 |
638.97 |
| Jun 03 2013 |
27792 |
638.97 |
| May 27 2013 |
27792 |
638.97 |
| May 20 2013 |
27792 |
638.97 |
| May 13 2013 |
27792 |
638.97 |
| May 06 2013 |
27792 |
638.97 |
| Apr 29 2013 |
27792 |
638.97 |
| Apr 22 2013 |
27754 |
638.97 |
| Apr 15 2013 |
27762 |
638.97 |
| Apr 08 2013 |
27762 |
638.97 |
| Apr 01 2013 |
27762 |
638.97 |
| Mar 25 2013 |
27745 |
638.97 |
| Mar 18 2013 |
27745 |
638.97 |
| Mar 11 2013 |
27745 |
638.97 |
| Mar 04 2013 |
27745 |
638.97 |
| Feb 25 2013 |
27745 |
638.97 |
| Feb 18 2013 |
27742 |
638.97 |
| Feb 11 2013 |
27751 |
638.97 |
| Feb 04 2013 |
27718 |
638.97 |
| Jan 28 2013 |
27772 |
638.97 |
| Jan 21 2013 |
27785 |
638.97 |
| Jan 14 2013 |
27909 |
638.97 |
| Jan 07 2013 |
27859 |
638.97 |
| Dec 31 2012 |
27843 |
638.97 |
| Dec 24 2012 |
27859 |
638.97 |
| Dec 17 2012 |
27818 |
638.97 |
| Dec 10 2012 |
27558 |
638.97 |
| Dec 03 2012 |
27848 |
638.97 |
| Nov 26 2012 |
27686 |
638.97 |
| Nov 19 2012 |
27714 |
638.97 |
| Nov 12 2012 |
30040 |
687.05 |
| Nov 05 2012 |
28801 |
654.92 |
| Oct 29 2012 |
29018 |
654.92 |
| Oct 22 2012 |
16228 |
488.28 |
| Oct 15 2012 |
16006 |
488.28 |
| Oct 02 2012 |
15505 |
488.28 |
| Sep 26 2012 |
17454 |
511.58 |
| Sep 20 2012 |
17297 |
511.58 |
| Sep 13 2012 |
17051 |
511.58 |
| Jan 19 2012 |
16272 |
511.03 |
| Dec 29 2011 |
16165 |
511.06 |
| Dec 13 2011 |
15961 |
511.07 |
| Dec 09 2011 |
15987 |
511.08 |
| Dec 01 2011 |
15967 |
511.09 |
| Nov 25 2011 |
16144 |
511.09 |
| Nov 17 2011 |
16106 |
511.1 |
| Nov 10 2011 |
16378 |
511.11 |
| Nov 04 2011 |
16376 |
511.11 |
| Oct 28 2011 |
16282 |
511.12 |
| Oct 21 2011 |
18264 |
534.87 |
| Oct 14 2011 |
18127 |
534.87 |
| Oct 07 2011 |
17752 |
534.87 |
